CANATURE HEALTH TE - Price History
Monthly price history for 300272.SZ (CANATURE HEALTH TE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥6.27 | CN¥6.27 |
| April 2024 | CN¥5.43 | CN¥5.43 |
| March 2024 | CN¥5.13 | CN¥5.13 |
| February 2024 | CN¥4.55 | CN¥4.55 |
| January 2024 | CN¥4.85 | CN¥4.85 |
| December 2023 | CN¥6.14 | CN¥6.20 |
| November 2023 | CN¥6.32 | CN¥6.38 |
| October 2023 | CN¥5.86 | CN¥5.92 |
| September 2023 | CN¥5.68 | CN¥5.74 |
| August 2023 | CN¥5.63 | CN¥5.69 |
| July 2023 | CN¥5.66 | CN¥5.72 |
| June 2023 | CN¥5.25 | CN¥5.30 |
| May 2023 | CN¥5.11 | CN¥5.16 |
| April 2023 | CN¥5.22 | CN¥5.38 |
| March 2023 | CN¥5.74 | CN¥5.91 |
| February 2023 | CN¥5.81 | CN¥5.98 |
| January 2023 | CN¥5.47 | CN¥5.63 |
| December 2022 | CN¥5.06 | CN¥5.21 |
| November 2022 | CN¥5.42 | CN¥5.58 |
| October 2022 | CN¥5.29 | CN¥5.45 |
| September 2022 | CN¥4.82 | CN¥4.96 |
| August 2022 | CN¥5.32 | CN¥5.48 |
| July 2022 | CN¥5.91 | CN¥6.09 |
| June 2022 | CN¥5.73 | CN¥5.90 |
| May 2022 | CN¥5.39 | CN¥5.65 |
| April 2022 | CN¥5.20 | CN¥5.45 |
| March 2022 | CN¥6.86 | CN¥7.19 |
| February 2022 | CN¥6.81 | CN¥7.14 |
| January 2022 | CN¥6.10 | CN¥6.40 |
| December 2021 | CN¥6.86 | CN¥7.19 |
| November 2021 | CN¥6.54 | CN¥6.86 |
| October 2021 | CN¥6.06 | CN¥6.35 |
| September 2021 | CN¥7.22 | CN¥7.57 |
| August 2021 | CN¥6.45 | CN¥6.76 |
| July 2021 | CN¥6.50 | CN¥6.81 |
| June 2021 | CN¥6.77 | CN¥7.10 |
| May 2021 | CN¥7.58 | CN¥8 |
| April 2021 | CN¥6.45 | CN¥6.81 |
| March 2021 | CN¥4.45 | CN¥4.70 |
| February 2021 | CN¥4.27 | CN¥4.51 |
| January 2021 | CN¥4.33 | CN¥4.57 |
| December 2020 | CN¥4.84 | CN¥5.11 |
| November 2020 | CN¥5.14 | CN¥5.43 |
| October 2020 | CN¥5.97 | CN¥6.31 |
| September 2020 | CN¥5.19 | CN¥5.48 |
| August 2020 | CN¥5.31 | CN¥5.61 |
| July 2020 | CN¥4.73 | CN¥5 |
| June 2020 | CN¥4.70 | CN¥5.01 |
| May 2020 | CN¥3.80 | CN¥4.05 |
| April 2020 | CN¥3.70 | CN¥3.95 |
| March 2020 | CN¥4.12 | CN¥4.40 |
| February 2020 | CN¥4.22 | CN¥4.50 |
| January 2020 | CN¥4.20 | CN¥4.48 |
| December 2019 | CN¥4.57 | CN¥4.88 |
| November 2019 | CN¥4.18 | CN¥4.46 |
| October 2019 | CN¥4.48 | CN¥4.78 |
| September 2019 | CN¥4.58 | CN¥4.94 |
| August 2019 | CN¥4.62 | CN¥4.98 |
| July 2019 | CN¥4.82 | CN¥5.20 |
| June 2019 | CN¥5.26 | CN¥5.67 |
| May 2019 | CN¥5.19 | CN¥6.81 |
| April 2019 | CN¥13.26 | CN¥17.39 |
| March 2019 | CN¥6.64 | CN¥8.71 |
| February 2019 | CN¥6.59 | CN¥8.65 |
| January 2019 | CN¥5.26 | CN¥6.90 |
| December 2018 | CN¥5.01 | CN¥6.58 |
| November 2018 | CN¥5.29 | CN¥6.94 |
| October 2018 | CN¥4.66 | CN¥6.11 |
| September 2018 | CN¥5.37 | CN¥7.05 |
| August 2018 | CN¥5.54 | CN¥7.27 |
| July 2018 | CN¥7.06 | CN¥9.27 |
| June 2018 | CN¥6.81 | CN¥10.83 |
| May 2018 | CN¥7.02 | CN¥11.16 |
| April 2018 | CN¥6.22 | CN¥9.88 |
| March 2018 | CN¥6 | CN¥9.53 |
| February 2018 | CN¥4.82 | CN¥7.66 |
| January 2018 | CN¥4.89 | CN¥7.77 |
| December 2017 | CN¥5.74 | CN¥9.13 |
| November 2017 | CN¥5.74 | CN¥9.13 |
| October 2017 | CN¥5.74 | CN¥9.13 |
| September 2017 | CN¥5.74 | CN¥9.13 |
| August 2017 | CN¥5.74 | CN¥9.13 |
| July 2017 | CN¥5.61 | CN¥8.92 |
| June 2017 | CN¥6.34 | CN¥10.07 |
| May 2017 | CN¥6 | CN¥11.55 |
| April 2017 | CN¥6.16 | CN¥11.85 |
| March 2017 | CN¥6.57 | CN¥12.64 |
| February 2017 | CN¥7 | CN¥13.46 |
| January 2017 | CN¥6.53 | CN¥12.56 |
| December 2016 | CN¥7.61 | CN¥14.64 |
| November 2016 | CN¥8.55 | CN¥16.44 |
| October 2016 | CN¥8.21 | CN¥15.80 |
| September 2016 | CN¥8.09 | CN¥15.56 |
| August 2016 | CN¥8.23 | CN¥15.84 |
| July 2016 | CN¥7.92 | CN¥15.24 |
| June 2016 | CN¥8.02 | CN¥15.43 |
| May 2016 | CN¥7.92 | CN¥15.31 |
| April 2016 | CN¥8.65 | CN¥16.72 |
| March 2016 | CN¥9.13 | CN¥17.65 |
| February 2016 | CN¥8.37 | CN¥16.18 |
| January 2016 | CN¥8.79 | CN¥16.98 |
| December 2015 | CN¥14.11 | CN¥27.26 |
| November 2015 | CN¥13.03 | CN¥25.18 |
| October 2015 | CN¥11.17 | CN¥21.59 |
| September 2015 | CN¥11.17 | CN¥21.59 |
| August 2015 | CN¥11.17 | CN¥21.59 |
| July 2015 | CN¥9.55 | CN¥18.46 |
| June 2015 | CN¥10.26 | CN¥19.82 |
| May 2015 | CN¥12.07 | CN¥23.33 |
| April 2015 | CN¥10.24 | CN¥25.83 |
| March 2015 | CN¥9.56 | CN¥24.10 |
| February 2015 | CN¥8.61 | CN¥21.70 |
| January 2015 | CN¥7.31 | CN¥18.42 |
| December 2014 | CN¥6.64 | CN¥16.73 |
| November 2014 | CN¥7.82 | CN¥19.72 |
| October 2014 | CN¥6.75 | CN¥17.02 |
| September 2014 | CN¥7.54 | CN¥19.02 |
| August 2014 | CN¥6.68 | CN¥16.85 |
| July 2014 | CN¥7.10 | CN¥17.91 |
| June 2014 | CN¥4.73 | CN¥11.92 |
| May 2014 | CN¥4.15 | CN¥10.46 |
| April 2014 | CN¥3.92 | CN¥13.54 |
| March 2014 | CN¥3.87 | CN¥13.37 |
| February 2014 | CN¥4.23 | CN¥14.62 |
| January 2014 | CN¥4.02 | CN¥13.90 |
| December 2013 | CN¥3.59 | CN¥12.41 |
| November 2013 | CN¥4.09 | CN¥14.14 |
| October 2013 | CN¥3.88 | CN¥13.39 |
| September 2013 | CN¥3.88 | CN¥13.41 |
| August 2013 | CN¥3.23 | CN¥11.15 |
| July 2013 | CN¥3.03 | CN¥10.47 |
| June 2013 | CN¥2.62 | CN¥9.04 |
| May 2013 | CN¥3.38 | CN¥15.46 |
| April 2013 | CN¥2.84 | CN¥12.99 |
| March 2013 | CN¥2.84 | CN¥13 |
| February 2013 | CN¥3.25 | CN¥14.89 |
| January 2013 | CN¥2.88 | CN¥13.20 |
| December 2012 | CN¥2.83 | CN¥12.94 |
| November 2012 | CN¥2.12 | CN¥9.73 |
| October 2012 | CN¥2.57 | CN¥11.76 |
| September 2012 | CN¥2.54 | CN¥11.62 |
| August 2012 | CN¥2.85 | CN¥13.04 |
| July 2012 | CN¥2.87 | CN¥13.13 |
| June 2012 | CN¥3.54 | CN¥16.20 |
| May 2012 | CN¥3.96 | CN¥18.15 |
| April 2012 | CN¥2.19 | CN¥13.25 |
| March 2012 | CN¥2.22 | CN¥13.40 |
| February 2012 | CN¥2.86 | CN¥17.29 |
| January 2012 | CN¥2.21 | CN¥13.37 |
| December 2011 | CN¥2.52 | CN¥15.24 |
| November 2011 | CN¥3.41 | CN¥20.62 |
300272.SZ
Price: CN¥6.27
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.69%
Payout Ratio: 44.00%
Payout Ratio Range:
Dividend Per Share: 0.11 CNY
Earnings Per Share: 0.24 CNY
P/E Ratio: 17.13
Exchange: SHZ
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 4.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 12.50%
DGR5: 29.89%
DGR10: 15.65%