City Cement Co. - Price History
Monthly price history for 3003.SR (City Cement Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR20.32 | SAR20.32 |
| April 2024 | SAR20.78 | SAR20.78 |
| March 2024 | SAR20.52 | SAR20.52 |
| February 2024 | SAR19.10 | SAR19.10 |
| January 2024 | SAR17.21 | SAR17.60 |
| December 2023 | SAR20.28 | SAR20.74 |
| November 2023 | SAR18.89 | SAR19.32 |
| October 2023 | SAR17.01 | SAR17.40 |
| September 2023 | SAR18.15 | SAR18.56 |
| August 2023 | SAR19.94 | SAR20.40 |
| July 2023 | SAR21.86 | SAR22.80 |
| June 2023 | SAR24.45 | SAR25.50 |
| May 2023 | SAR22.73 | SAR23.70 |
| April 2023 | SAR20.92 | SAR21.82 |
| March 2023 | SAR19.75 | SAR20.60 |
| February 2023 | SAR19.26 | SAR20.58 |
| January 2023 | SAR19.60 | SAR20.94 |
| December 2022 | SAR18.72 | SAR20 |
| November 2022 | SAR17.71 | SAR18.92 |
| October 2022 | SAR18.87 | SAR20.16 |
| September 2022 | SAR20.03 | SAR21.40 |
| August 2022 | SAR22.32 | SAR24.24 |
| July 2022 | SAR21.56 | SAR23.42 |
| June 2022 | SAR19.33 | SAR21 |
| May 2022 | SAR22.13 | SAR24.04 |
| April 2022 | SAR25.87 | SAR28.10 |
| March 2022 | SAR25.55 | SAR27.75 |
| February 2022 | SAR19.14 | SAR21.26 |
| January 2022 | SAR21.12 | SAR23.46 |
| December 2021 | SAR20.30 | SAR22.54 |
| November 2021 | SAR20.37 | SAR22.62 |
| October 2021 | SAR21.61 | SAR24 |
| September 2021 | SAR23.95 | SAR26.60 |
| August 2021 | SAR26.29 | SAR29.20 |
| July 2021 | SAR27.03 | SAR30.80 |
| June 2021 | SAR26.46 | SAR30.15 |
| May 2021 | SAR27.29 | SAR31.10 |
| April 2021 | SAR27.46 | SAR31.30 |
| March 2021 | SAR22.77 | SAR25.95 |
| February 2021 | SAR22.56 | SAR26.20 |
| January 2021 | SAR23.85 | SAR27.70 |
| December 2020 | SAR22.05 | SAR25.60 |
| November 2020 | SAR20.06 | SAR23.30 |
| October 2020 | SAR16.50 | SAR19.98 |
| September 2020 | SAR22.12 | SAR19.82 |
| August 2020 | SAR20.16 | SAR18.06 |
| July 2020 | SAR18.99 | SAR12.60 |
| June 2020 | SAR18.01 | SAR11.94 |
| May 2020 | SAR15.31 | SAR10.15 |
| April 2020 | SAR15.56 | SAR10.32 |
| March 2020 | SAR14.02 | SAR9.29 |
| February 2020 | SAR19.86 | SAR13.17 |
| January 2020 | SAR22.39 | SAR14.84 |
| December 2019 | SAR19.98 | SAR13.25 |
| November 2019 | SAR18.66 | SAR12.37 |
| October 2019 | SAR16.18 | SAR10.73 |
| September 2019 | SAR16.85 | SAR11.17 |
| August 2019 | SAR16.29 | SAR10.80 |
| July 2019 | SAR15.69 | SAR10.40 |
| June 2019 | SAR14.51 | SAR9.62 |
| May 2019 | SAR13.75 | SAR9.12 |
| April 2019 | SAR13.35 | SAR8.85 |
| March 2019 | SAR11.81 | SAR8.35 |
| February 2019 | SAR10.79 | SAR7.62 |
| January 2019 | SAR10.91 | SAR7.71 |
| December 2018 | SAR9.64 | SAR6.82 |
| November 2018 | SAR9.95 | SAR7.03 |
| October 2018 | SAR9.84 | SAR6.96 |
| September 2018 | SAR10.30 | SAR7.28 |
| August 2018 | SAR10.44 | SAR7.38 |
| July 2018 | SAR10.89 | SAR7.70 |
| June 2018 | SAR11.77 | SAR8.32 |
| May 2018 | SAR11.90 | SAR8.41 |
| April 2018 | SAR12.76 | SAR9.34 |
| March 2018 | SAR11.45 | SAR8.38 |
| February 2018 | SAR11.04 | SAR8.08 |
| January 2018 | SAR11.33 | SAR8.29 |
| December 2017 | SAR11.98 | SAR8.76 |
| November 2017 | SAR10.26 | SAR7.50 |
| October 2017 | SAR9.81 | SAR7.18 |
| September 2017 | SAR10.36 | SAR7.58 |
| August 2017 | SAR11.08 | SAR8.11 |
| July 2017 | SAR11.25 | SAR8.23 |
| June 2017 | SAR11.73 | SAR8.58 |
| May 2017 | SAR11.53 | SAR8.44 |
| April 2017 | SAR12.14 | SAR8.88 |
| March 2017 | SAR12.69 | SAR9.29 |
| February 2017 | SAR13.18 | SAR9.84 |
| January 2017 | SAR13.43 | SAR10.03 |
| December 2016 | SAR15.12 | SAR11.28 |
| November 2016 | SAR14.27 | SAR10.66 |
| October 2016 | SAR11.65 | SAR8.70 |
| September 2016 | SAR11.90 | SAR8.88 |
| August 2016 | SAR13.08 | SAR9.77 |
| July 2016 | SAR14.57 | SAR11.43 |
| June 2016 | SAR14.38 | SAR11.28 |
| May 2016 | SAR13.77 | SAR10.80 |
| April 2016 | SAR13.77 | SAR10.80 |
| March 2016 | SAR12.66 | SAR10.11 |
| February 2016 | SAR11.68 | SAR9.33 |
| January 2016 | SAR11.32 | SAR9.04 |
| December 2015 | SAR13.94 | SAR11.13 |
| November 2015 | SAR15.46 | SAR12.34 |
| October 2015 | SAR15.51 | SAR13.13 |
| September 2015 | SAR15.64 | SAR13.24 |
| August 2015 | SAR16 | SAR13.54 |
| July 2015 | SAR19.06 | SAR16.13 |
| June 2015 | SAR20.64 | SAR17.47 |
| May 2015 | SAR22.13 | SAR18.73 |
| April 2015 | SAR23.23 | SAR19.66 |
| March 2015 | SAR19.28 | SAR16.32 |
| February 2015 | SAR19.98 | SAR16.91 |
| January 2015 | SAR19.98 | SAR16.91 |
| December 2014 | SAR19.93 | SAR16.87 |
| November 2014 | SAR20.72 | SAR17.54 |
| October 2014 | SAR23.62 | SAR20.72 |
| September 2014 | SAR25.05 | SAR21.98 |
| August 2014 | SAR26.66 | SAR23.38 |
| July 2014 | SAR24.29 | SAR21.31 |
| June 2014 | SAR24.55 | SAR21.53 |
| May 2014 | SAR24.63 | SAR21.61 |
| April 2014 | SAR20.84 | SAR18.28 |
| March 2014 | SAR19.13 | SAR17.20 |
| February 2014 | SAR19.09 | SAR17.17 |
| January 2014 | SAR19.26 | SAR17.32 |
| December 2013 | SAR18.88 | SAR16.98 |
| November 2013 | SAR19.01 | SAR17.09 |
| October 2013 | SAR19.68 | SAR18.43 |
| September 2013 | SAR20.31 | SAR19.02 |
| August 2013 | SAR20.39 | SAR19.09 |
| July 2013 | SAR19.72 | SAR18.46 |
| June 2013 | SAR16.87 | SAR15.80 |
| May 2013 | SAR19.91 | SAR18.65 |
| April 2013 | SAR17.95 | SAR18.02 |
| March 2013 | SAR12.97 | SAR13.02 |
| February 2013 | SAR12.86 | SAR12.91 |
| January 2013 | SAR12.90 | SAR12.95 |
| December 2012 | SAR12.71 | SAR12.76 |
| November 2012 | SAR12.05 | SAR12.10 |
| October 2012 | SAR13.05 | SAR13.10 |
3003.SR
Price: SAR20.58
52 week price:
Dividend Yield: 3.94%
5-year range yield:
Forward Dividend Yield: 3.94%
Payout Ratio: 135.59%
Payout Ratio Range:
Dividend Per Share: 0.80 SAR
Earnings Per Share: 0.59 SAR
P/E Ratio: 23.30
Exchange: SAU
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 1.11%
DGR5: 27.47%