KS TERMINALS INC - Price History
Monthly price history for 3003.TW (KS TERMINALS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$79.80 | NT$79.80 |
| April 2024 | NT$75.80 | NT$75.80 |
| March 2024 | NT$68.61 | NT$70.10 |
| February 2024 | NT$71.10 | NT$71.10 |
| January 2024 | NT$68.20 | NT$68.20 |
| December 2023 | NT$71.90 | NT$71.90 |
| November 2023 | NT$73 | NT$73 |
| October 2023 | NT$66.80 | NT$66.80 |
| September 2023 | NT$72.20 | NT$72.20 |
| August 2023 | NT$73.40 | NT$73.40 |
| July 2023 | NT$78.60 | NT$78.60 |
| June 2023 | NT$82.80 | NT$82.80 |
| May 2023 | NT$79.50 | NT$79.50 |
| April 2023 | NT$75.90 | NT$75.90 |
| March 2023 | NT$71.50 | NT$71.50 |
| February 2023 | NT$71.80 | NT$71.80 |
| January 2023 | NT$71.20 | NT$71.20 |
| December 2022 | NT$70.20 | NT$70.20 |
| November 2022 | NT$73.70 | NT$73.70 |
| October 2022 | NT$68.70 | NT$68.70 |
| September 2022 | NT$71.30 | NT$71.30 |
| August 2022 | NT$83.60 | NT$83.60 |
| July 2022 | NT$83.80 | NT$83.80 |
| June 2022 | NT$73.30 | NT$73.30 |
| May 2022 | NT$78 | NT$78 |
| April 2022 | NT$72.30 | NT$72.30 |
| March 2022 | NT$83.69 | NT$85.70 |
| February 2022 | NT$88.47 | NT$90.60 |
| January 2022 | NT$80.17 | NT$82.10 |
| December 2021 | NT$89.54 | NT$91.70 |
| November 2021 | NT$91.11 | NT$93.30 |
| October 2021 | NT$94.62 | NT$96.90 |
| September 2021 | NT$85.74 | NT$87.80 |
| August 2021 | NT$94.04 | NT$96.30 |
| July 2021 | NT$87.69 | NT$89.80 |
| June 2021 | NT$81.24 | NT$83.20 |
| May 2021 | NT$72.46 | NT$74.20 |
| April 2021 | NT$73.92 | NT$75.70 |
| March 2021 | NT$57.06 | NT$59.50 |
| February 2021 | NT$53.23 | NT$55.50 |
| January 2021 | NT$50.83 | NT$53 |
| December 2020 | NT$47.14 | NT$49.15 |
| November 2020 | NT$41.24 | NT$43 |
| October 2020 | NT$36.06 | NT$37.60 |
| September 2020 | NT$37.60 | NT$39.20 |
| August 2020 | NT$41.82 | NT$43.60 |
| July 2020 | NT$39.90 | NT$41.60 |
| June 2020 | NT$39.94 | NT$41.65 |
| May 2020 | NT$38.90 | NT$41.55 |
| April 2020 | NT$35.91 | NT$38.35 |
| March 2020 | NT$28.79 | NT$30.75 |
| February 2020 | NT$38.01 | NT$40.60 |
| January 2020 | NT$41.99 | NT$44.85 |
| December 2019 | NT$46.35 | NT$49.50 |
| November 2019 | NT$44.66 | NT$47.70 |
| October 2019 | NT$47.84 | NT$51.10 |
| September 2019 | NT$40.45 | NT$43.20 |
| August 2019 | NT$37.36 | NT$39.90 |
| July 2019 | NT$38.20 | NT$40.80 |
| June 2019 | NT$36.89 | NT$39.40 |
| May 2019 | NT$36.60 | NT$40.85 |
| April 2019 | NT$40.99 | NT$45.75 |
| March 2019 | NT$39.28 | NT$43.85 |
| February 2019 | NT$40.09 | NT$44.75 |
| January 2019 | NT$39.69 | NT$44.30 |
| December 2018 | NT$38.75 | NT$43.25 |
| November 2018 | NT$40.27 | NT$44.95 |
| October 2018 | NT$34.04 | NT$38 |
| September 2018 | NT$42.24 | NT$47.15 |
| August 2018 | NT$44.12 | NT$49.25 |
| July 2018 | NT$42.42 | NT$47.35 |
| June 2018 | NT$44.70 | NT$51.70 |
| May 2018 | NT$48.25 | NT$55.80 |
| April 2018 | NT$44.10 | NT$51 |
| March 2018 | NT$45.83 | NT$53 |
| February 2018 | NT$48.86 | NT$56.50 |
| January 2018 | NT$50.24 | NT$58.10 |
| December 2017 | NT$54.91 | NT$63.50 |
| November 2017 | NT$58.02 | NT$67.10 |
| October 2017 | NT$69.35 | NT$80.20 |
| September 2017 | NT$57.50 | NT$66.50 |
| August 2017 | NT$52.83 | NT$61.10 |
| July 2017 | NT$48.51 | NT$56.10 |
| June 2017 | NT$40.41 | NT$47.75 |
| May 2017 | NT$40.87 | NT$48.30 |
| April 2017 | NT$39.31 | NT$46.45 |
| March 2017 | NT$36.90 | NT$43.60 |
| February 2017 | NT$37.66 | NT$44.50 |
| January 2017 | NT$34.65 | NT$40.95 |
| December 2016 | NT$31.90 | NT$37.70 |
| November 2016 | NT$28.48 | NT$33.65 |
| October 2016 | NT$30.13 | NT$35.60 |
| September 2016 | NT$32.41 | NT$38.30 |
| August 2016 | NT$31.82 | NT$37.60 |
| July 2016 | NT$32.41 | NT$38.30 |
| June 2016 | NT$30.80 | NT$36.40 |
| May 2016 | NT$30.74 | NT$37.35 |
| April 2016 | NT$31.48 | NT$38.25 |
| March 2016 | NT$33.83 | NT$41.10 |
| February 2016 | NT$31.61 | NT$38.40 |
| January 2016 | NT$28.93 | NT$35.15 |
| December 2015 | NT$29.71 | NT$36.10 |
| November 2015 | NT$32.02 | NT$38.90 |
| October 2015 | NT$32.64 | NT$39.65 |
| September 2015 | NT$28.27 | NT$34.35 |
| August 2015 | NT$23.34 | NT$28.35 |
| July 2015 | NT$26.99 | NT$33.90 |
| June 2015 | NT$30.26 | NT$38 |
| May 2015 | NT$30.57 | NT$38.40 |
| April 2015 | NT$34.56 | NT$43.40 |
| March 2015 | NT$30.89 | NT$38.80 |
| February 2015 | NT$31.93 | NT$40.10 |
| January 2015 | NT$32.13 | NT$40.35 |
| December 2014 | NT$30.57 | NT$38.40 |
| November 2014 | NT$28.50 | NT$35.80 |
| October 2014 | NT$27.55 | NT$34.60 |
| September 2014 | NT$29.34 | NT$36.85 |
| August 2014 | NT$34.63 | NT$43.50 |
| July 2014 | NT$33.79 | NT$43.50 |
| June 2014 | NT$34.14 | NT$43.95 |
| May 2014 | NT$40.94 | NT$52.70 |
| April 2014 | NT$39 | NT$50.20 |
| March 2014 | NT$35.66 | NT$45.90 |
| February 2014 | NT$36.74 | NT$47.30 |
| January 2014 | NT$28.35 | NT$36.50 |
| December 2013 | NT$27.30 | NT$35.15 |
| November 2013 | NT$23.38 | NT$30.10 |
| October 2013 | NT$22.14 | NT$28.50 |
| September 2013 | NT$24.08 | NT$31 |
| August 2013 | NT$20.12 | NT$25.90 |
| July 2013 | NT$18.31 | NT$24.20 |
| June 2013 | NT$15.40 | NT$20.35 |
| May 2013 | NT$16.27 | NT$21.50 |
| April 2013 | NT$15.66 | NT$20.70 |
| March 2013 | NT$15.44 | NT$20.40 |
| February 2013 | NT$16.42 | NT$21.70 |
| January 2013 | NT$16.50 | NT$21.80 |
| December 2012 | NT$16.68 | NT$22.05 |
| November 2012 | NT$15.96 | NT$21.10 |
| October 2012 | NT$16.08 | NT$21.25 |
| September 2012 | NT$20.05 | NT$26.50 |
| August 2012 | NT$19.94 | NT$26.35 |
| July 2012 | NT$18.92 | NT$25.50 |
| June 2012 | NT$18.55 | NT$25 |
| May 2012 | NT$18.55 | NT$25 |
| April 2012 | NT$18.25 | NT$24.60 |
| March 2012 | NT$19.85 | NT$26.75 |
| February 2012 | NT$17.18 | NT$23.15 |
| January 2012 | NT$16.25 | NT$21.90 |
| December 2011 | NT$15.54 | NT$20.95 |
| November 2011 | NT$13.24 | NT$17.85 |
| October 2011 | NT$15.06 | NT$20.30 |
| September 2011 | NT$16.47 | NT$22.20 |
| August 2011 | NT$15.62 | NT$21.05 |
| July 2011 | NT$15.68 | NT$21.34 |
| June 2011 | NT$18.47 | NT$25.14 |
| May 2011 | NT$19.66 | NT$26.76 |
| April 2011 | NT$19.53 | NT$26.57 |
| March 2011 | NT$19.12 | NT$26.02 |
| February 2011 | NT$21.16 | NT$28.80 |
| January 2011 | NT$22.15 | NT$30.14 |
| December 2010 | NT$21.06 | NT$28.66 |
| November 2010 | NT$19.29 | NT$26.25 |
| October 2010 | NT$20.96 | NT$28.52 |
| September 2010 | NT$22.45 | NT$30.56 |
| August 2010 | NT$20.58 | NT$28.01 |
| July 2010 | NT$22.06 | NT$30.18 |
| June 2010 | NT$18.87 | NT$25.81 |
| May 2010 | NT$20.06 | NT$27.44 |
| April 2010 | NT$23.38 | NT$31.98 |
| March 2010 | NT$23.19 | NT$31.72 |
| February 2010 | NT$16.67 | NT$22.81 |
| January 2010 | NT$17.55 | NT$24.01 |
| December 2009 | NT$18.40 | NT$25.16 |
| November 2009 | NT$12.98 | NT$17.75 |
| October 2009 | NT$12.04 | NT$16.46 |
| September 2009 | NT$12.60 | NT$17.23 |
| August 2009 | NT$10.84 | NT$14.83 |
| July 2009 | NT$10.56 | NT$14.52 |
| June 2009 | NT$9.08 | NT$12.49 |
| May 2009 | NT$9.65 | NT$13.28 |
| April 2009 | NT$9.08 | NT$12.49 |
| March 2009 | NT$8.71 | NT$11.99 |
| February 2009 | NT$7.38 | NT$10.16 |
| January 2009 | NT$6.84 | NT$9.41 |
| December 2008 | NT$6.69 | NT$9.20 |
| November 2008 | NT$6.87 | NT$9.45 |
| October 2008 | NT$8.47 | NT$11.65 |
| September 2008 | NT$8.50 | NT$11.70 |
| August 2008 | NT$10.95 | NT$15.07 |
| July 2008 | NT$11.01 | NT$16.23 |
| June 2008 | NT$12.25 | NT$18.06 |
| May 2008 | NT$13.80 | NT$20.35 |
| April 2008 | NT$14.26 | NT$21.02 |
| March 2008 | NT$12.93 | NT$19.06 |
| February 2008 | NT$13.04 | NT$19.23 |
| January 2008 | NT$12.53 | NT$18.48 |
| December 2007 | NT$14.17 | NT$20.89 |
| November 2007 | NT$15.19 | NT$22.39 |
| October 2007 | NT$18.41 | NT$27.14 |
| September 2007 | NT$18.32 | NT$27.01 |
| August 2007 | NT$17.78 | NT$26.22 |
| July 2007 | NT$20.10 | NT$30.92 |
| June 2007 | NT$18.91 | NT$29.08 |
| May 2007 | NT$17.68 | NT$27.20 |
| April 2007 | NT$17.53 | NT$26.96 |
| March 2007 | NT$19.74 | NT$30.37 |
| February 2007 | NT$22.04 | NT$33.90 |
| January 2007 | NT$19.81 | NT$30.48 |
| December 2006 | NT$23.97 | NT$36.87 |
| November 2006 | NT$20.93 | NT$32.19 |
| October 2006 | NT$16.24 | NT$24.98 |
| September 2006 | NT$14.62 | NT$22.48 |
| August 2006 | NT$12.12 | NT$18.63 |
| July 2006 | NT$10.73 | NT$16.71 |
| June 2006 | NT$9.28 | NT$14.45 |
| May 2006 | NT$9.23 | NT$14.38 |
| April 2006 | NT$9.76 | NT$15.19 |
| March 2006 | NT$8.76 | NT$13.63 |
| February 2006 | NT$8.35 | NT$13 |
| January 2006 | NT$8.30 | NT$12.93 |
| December 2005 | NT$8.85 | NT$13.78 |
| November 2005 | NT$8.04 | NT$12.52 |
| October 2005 | NT$8.07 | NT$12.56 |
| September 2005 | NT$8.66 | NT$13.49 |
| August 2005 | NT$8.18 | NT$12.73 |
| July 2005 | NT$8.17 | NT$13.38 |
| June 2005 | NT$8.42 | NT$13.79 |
| May 2005 | NT$7.84 | NT$12.84 |
| April 2005 | NT$8.82 | NT$14.44 |
| March 2005 | NT$9.32 | NT$15.26 |
| February 2005 | NT$9.32 | NT$15.26 |
| January 2005 | NT$9.42 | NT$15.43 |
| December 2004 | NT$9.36 | NT$15.32 |
| November 2004 | NT$9.02 | NT$14.77 |
| October 2004 | NT$9.09 | NT$14.88 |
| September 2004 | NT$9.09 | NT$14.88 |
| August 2004 | NT$9.22 | NT$15.10 |
| July 2004 | NT$7.30 | NT$12.48 |
| June 2004 | NT$7.67 | NT$13.10 |
| May 2004 | NT$7.91 | NT$13.51 |
| April 2004 | NT$8.56 | NT$14.64 |
| March 2004 | NT$9.25 | NT$15.81 |
| February 2004 | NT$9.86 | NT$16.84 |
| January 2004 | NT$9.86 | NT$16.84 |
| December 2003 | NT$9.65 | NT$16.48 |
| November 2003 | NT$9.86 | NT$16.84 |
| October 2003 | NT$9.59 | NT$16.39 |
| September 2003 | NT$9.86 | NT$16.84 |
| August 2003 | NT$10.49 | NT$17.92 |
| July 2003 | NT$10.80 | NT$18.46 |
| June 2003 | NT$8.93 | NT$15.82 |
| May 2003 | NT$7.86 | NT$13.92 |
| April 2003 | NT$6.41 | NT$11.35 |
| March 2003 | NT$6.20 | NT$10.98 |
| February 2003 | NT$6.83 | NT$12.09 |
| January 2003 | NT$7.27 | NT$12.88 |
| December 2002 | NT$7.16 | NT$12.69 |
| November 2002 | NT$7.33 | NT$12.99 |
| October 2002 | NT$7.27 | NT$12.88 |
| September 2002 | NT$7.50 | NT$13.28 |
| August 2002 | NT$8.04 | NT$14.25 |
| July 2002 | NT$6.20 | NT$11.42 |
| June 2002 | NT$6.08 | NT$11.21 |
| May 2002 | NT$7.63 | NT$14.06 |
| April 2002 | NT$6.47 | NT$11.92 |
| March 2002 | NT$6.24 | NT$11.51 |
| February 2002 | NT$6.40 | NT$11.81 |
3003.TW
Price: NT$79.80
52 week price:
Forward Dividend Yield: 2.57%
Payout Ratio: 57.47%
Payout Ratio Range:
Dividend Per Share: 2.00 TWD
Earnings Per Share: 3.48 TWD
P/E Ratio: 21.84
Exchange: TAI
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 12.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 29.22%
DGR5: 17.77%
DGR10: 17.67%