ZHONGJI INNOLIGHT ( 300308.SZ) - Price History

Monthly price history for 300308.SZ (ZHONGJI INNOLIGHT)

DateAdjusted priceReal price
July 2026 CN¥114.82 CN¥114.82
January 2025 CN¥114.82 CN¥114.82
December 2024 CN¥123.51 CN¥123.51
November 2024 CN¥126.73 CN¥126.73
October 2024 CN¥143.02 CN¥143.02
September 2024 CN¥154.86 CN¥154.86
August 2024 CN¥108.90 CN¥108.90
July 2024 CN¥129.50 CN¥129.50
June 2024 CN¥137.88 CN¥137.88
May 2024 CN¥111.91 CN¥157.27
April 2024 CN¥132.58 CN¥186.31
March 2024 CN¥111.41 CN¥156.56
February 2024 CN¥110.41 CN¥155.16
January 2024 CN¥73.15 CN¥102.80
December 2023 CN¥80.35 CN¥112.91
November 2023 CN¥67.54 CN¥94.92
October 2023 CN¥62.44 CN¥87.75
September 2023 CN¥82.40 CN¥115.80
August 2023 CN¥81.56 CN¥114.62
July 2023 CN¥91.08 CN¥128
June 2023 CN¥104.92 CN¥147.45
May 2023 CN¥76.36 CN¥107.50
April 2023 CN¥63.93 CN¥90
March 2023 CN¥41.84 CN¥58.90
February 2023 CN¥25.22 CN¥35.50
January 2023 CN¥20.67 CN¥29.10
December 2022 CN¥19.20 CN¥27.03
November 2022 CN¥20.34 CN¥28.63
October 2022 CN¥20.80 CN¥29.28
September 2022 CN¥18.52 CN¥26.08
August 2022 CN¥20.83 CN¥29.32
July 2022 CN¥23.29 CN¥32.79
June 2022 CN¥22.06 CN¥31.05
May 2022 CN¥22.83 CN¥32.14
April 2022 CN¥21.59 CN¥30.62
March 2022 CN¥22.29 CN¥31.61
February 2022 CN¥27.11 CN¥38.45
January 2022 CN¥25.24 CN¥35.80
December 2021 CN¥29.97 CN¥42.50
November 2021 CN¥26.89 CN¥38.14
October 2021 CN¥23.32 CN¥33.07
September 2021 CN¥24.60 CN¥34.88
August 2021 CN¥24.98 CN¥35.42
July 2021 CN¥30.09 CN¥42.67
June 2021 CN¥27.16 CN¥38.52
May 2021 CN¥28.96 CN¥41.19
April 2021 CN¥24.05 CN¥34.21
March 2021 CN¥24.77 CN¥35.24
February 2021 CN¥32.27 CN¥45.90
January 2021 CN¥36.42 CN¥51.80
December 2020 CN¥35.76 CN¥50.86
November 2020 CN¥34.41 CN¥48.95
October 2020 CN¥33.20 CN¥47.23
September 2020 CN¥35.27 CN¥50.17
August 2020 CN¥41.39 CN¥58.87
July 2020 CN¥41.48 CN¥59.01
June 2020 CN¥44.11 CN¥62.83
May 2020 CN¥39.65 CN¥56.48
April 2020 CN¥45.60 CN¥64.95
March 2020 CN¥37.52 CN¥53.44
February 2020 CN¥43.56 CN¥62.04
January 2020 CN¥37.55 CN¥53.49
December 2019 CN¥36.61 CN¥52.15
November 2019 CN¥30.89 CN¥44
October 2019 CN¥30.82 CN¥43.90
September 2019 CN¥28.53 CN¥40.64
August 2019 CN¥27.77 CN¥39.55
July 2019 CN¥29.18 CN¥41.56
June 2019 CN¥23.86 CN¥33.99
May 2019 CN¥21.04 CN¥42.08
April 2019 CN¥386.88 CN¥773.76
March 2019 CN¥27.75 CN¥55.50
February 2019 CN¥27.25 CN¥54.50
January 2019 CN¥19.14 CN¥38.29
December 2018 CN¥20.34 CN¥40.69
November 2018 CN¥21.98 CN¥43.97
October 2018 CN¥18.99 CN¥37.98
September 2018 CN¥21.65 CN¥43.30
August 2018 CN¥23.15 CN¥46.30
July 2018 CN¥25.98 CN¥51.96
June 2018 CN¥30 CN¥60.04
May 2018 CN¥35.88 CN¥71.80
April 2018 CN¥32.69 CN¥65.43
March 2018 CN¥38.15 CN¥76.35
February 2018 CN¥34.86 CN¥69.77
January 2018 CN¥29.74 CN¥59.53
December 2017 CN¥29.23 CN¥58.50
November 2017 CN¥21.34 CN¥42.70
October 2017 CN¥24.24 CN¥48.52
September 2017 CN¥24.28 CN¥48.59
August 2017 CN¥19.49 CN¥39
July 2017 CN¥21.35 CN¥42.72
June 2017 CN¥20.55 CN¥41.13
May 2017 CN¥17.41 CN¥34.86
April 2017 CN¥16.81 CN¥33.65
March 2017 CN¥17.13 CN¥34.30
February 2017 CN¥14.14 CN¥28.30
January 2017 CN¥11.47 CN¥22.96
December 2016 CN¥11.89 CN¥23.80
November 2016 CN¥11.25 CN¥22.53
October 2016 CN¥13.13 CN¥26.28
September 2016 CN¥6.79 CN¥13.59
August 2016 CN¥6.17 CN¥12.36
July 2016 CN¥6.17 CN¥12.36
June 2016 CN¥6.17 CN¥12.36
May 2016 CN¥6.17 CN¥12.36
April 2016 CN¥6.17 CN¥12.36
March 2016 CN¥6.17 CN¥12.36
February 2016 CN¥6.48 CN¥12.99
January 2016 CN¥6.90 CN¥13.82
December 2015 CN¥11.31 CN¥22.66
November 2015 CN¥8.21 CN¥16.45
October 2015 CN¥7.81 CN¥15.64
September 2015 CN¥5.58 CN¥11.18
August 2015 CN¥5.32 CN¥10.66
July 2015 CN¥7.31 CN¥14.64
June 2015 CN¥10.86 CN¥21.77
May 2015 CN¥10.97 CN¥22
April 2015 CN¥9.19 CN¥18.42
March 2015 CN¥6.62 CN¥13.28
February 2015 CN¥5.39 CN¥10.80
January 2015 CN¥5.09 CN¥10.20
December 2014 CN¥4.61 CN¥9.25
November 2014 CN¥5.82 CN¥11.66
October 2014 CN¥4.73 CN¥9.48
September 2014 CN¥4.76 CN¥17.18
August 2014 CN¥4 CN¥14.44
July 2014 CN¥3.95 CN¥14.27
June 2014 CN¥3.99 CN¥14.39
May 2014 CN¥4 CN¥14.45
April 2014 CN¥3.94 CN¥14.24
March 2014 CN¥4.19 CN¥15.15
February 2014 CN¥4.11 CN¥14.86
January 2014 CN¥3.68 CN¥13.30
December 2013 CN¥3.35 CN¥12.10
November 2013 CN¥3.44 CN¥12.43
October 2013 CN¥2.58 CN¥9.33
September 2013 CN¥2.70 CN¥9.76
August 2013 CN¥2.53 CN¥9.15
July 2013 CN¥2.35 CN¥8.48
June 2013 CN¥2.35 CN¥8.50
May 2013 CN¥2.77 CN¥10.02
April 2013 CN¥2.50 CN¥16.42
March 2013 CN¥2.34 CN¥15.36
February 2013 CN¥2.52 CN¥16.58
January 2013 CN¥2.36 CN¥15.49
December 2012 CN¥2.50 CN¥16.42
November 2012 CN¥1.96 CN¥12.87
October 2012 CN¥2.27 CN¥14.92
September 2012 CN¥2.34 CN¥15.36
August 2012 CN¥2.49 CN¥16.37
July 2012 CN¥2.38 CN¥15.66
June 2012 CN¥3.01 CN¥19.97
May 2012 CN¥2.88 CN¥19.11
April 2012 CN¥2.92 CN¥19.35

300308.SZ

Price: CN¥114.82

52 week price:
96.70
192.88

Dividend Yield: 0.00%

Forward Dividend Yield: 0.39%

Payout Ratio: 11.17%

Dividend Per Share: 0.45 CNY

Earnings Per Share: 4.14 CNY

P/E Ratio: 29.71

Exchange: SHZ

Sector: Industrials

Industry: Specialty Industrial Machinery

Market Capitalization: 135.1 billion

Years Paying Dividends: 13

DGR3: 30.00%

Links: