Motic (Xiamen) Electric Group Co.,Ltd ( 300341.SZ) - Price History
Monthly price history for 300341.SZ (Motic (Xiamen) Electric Group Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥14.86 | CN¥14.86 |
| May 2026 | CN¥14.50 | CN¥14.50 |
| April 2026 | CN¥15.30 | CN¥15.30 |
| March 2026 | CN¥14.15 | CN¥14.15 |
| February 2026 | CN¥16.98 | CN¥16.98 |
| January 2026 | CN¥16.73 | CN¥16.73 |
| December 2025 | CN¥16.34 | CN¥16.34 |
| November 2025 | CN¥16.65 | CN¥16.65 |
| October 2025 | CN¥17.58 | CN¥17.58 |
| September 2025 | CN¥18.55 | CN¥18.55 |
| August 2025 | CN¥17.60 | CN¥17.60 |
| July 2025 | CN¥16.29 | CN¥16.29 |
| June 2025 | CN¥16.11 | CN¥16.18 |
| May 2025 | CN¥16.14 | CN¥16.21 |
| April 2025 | CN¥15.31 | CN¥15.38 |
| March 2025 | CN¥16.54 | CN¥16.61 |
| February 2025 | CN¥18.60 | CN¥18.68 |
| January 2025 | CN¥16.30 | CN¥16.37 |
| December 2024 | CN¥17.43 | CN¥17.51 |
| November 2024 | CN¥21.18 | CN¥21.27 |
| October 2024 | CN¥28.45 | CN¥28.57 |
| September 2024 | CN¥13.34 | CN¥13.40 |
| August 2024 | CN¥8.32 | CN¥8.36 |
| July 2024 | CN¥8.44 | CN¥8.48 |
| June 2024 | CN¥8.54 | CN¥8.58 |
| May 2024 | CN¥9.82 | CN¥9.95 |
| April 2024 | CN¥9.44 | CN¥9.56 |
| March 2024 | CN¥9.74 | CN¥9.86 |
| February 2024 | CN¥9.04 | CN¥9.16 |
| January 2024 | CN¥8.59 | CN¥8.70 |
| December 2023 | CN¥11.65 | CN¥11.80 |
| November 2023 | CN¥12.08 | CN¥12.23 |
| October 2023 | CN¥12.55 | CN¥12.71 |
| September 2023 | CN¥10.28 | CN¥10.41 |
| August 2023 | CN¥10.03 | CN¥10.16 |
| July 2023 | CN¥10.88 | CN¥11.02 |
| June 2023 | CN¥11.63 | CN¥11.89 |
| May 2023 | CN¥12.15 | CN¥12.42 |
| April 2023 | CN¥11.70 | CN¥11.96 |
| March 2023 | CN¥13.86 | CN¥14.17 |
| February 2023 | CN¥9.86 | CN¥10.08 |
| January 2023 | CN¥9.42 | CN¥9.63 |
| December 2022 | CN¥8.62 | CN¥8.81 |
| November 2022 | CN¥9.33 | CN¥9.54 |
| October 2022 | CN¥10.46 | CN¥10.69 |
| September 2022 | CN¥7.82 | CN¥8 |
| August 2022 | CN¥8.60 | CN¥8.79 |
| July 2022 | CN¥9.27 | CN¥9.48 |
| June 2022 | CN¥8.89 | CN¥9.09 |
| May 2022 | CN¥8.33 | CN¥8.58 |
| April 2022 | CN¥7.65 | CN¥7.88 |
| March 2022 | CN¥9.62 | CN¥9.91 |
| February 2022 | CN¥10.93 | CN¥11.26 |
| January 2022 | CN¥9.86 | CN¥10.16 |
| December 2021 | CN¥11.31 | CN¥11.65 |
| November 2021 | CN¥10.90 | CN¥11.23 |
| October 2021 | CN¥9.32 | CN¥9.60 |
| September 2021 | CN¥9.59 | CN¥9.88 |
| August 2021 | CN¥10.06 | CN¥10.36 |
| July 2021 | CN¥10.22 | CN¥10.53 |
| June 2021 | CN¥8.50 | CN¥8.76 |
| May 2021 | CN¥8.35 | CN¥8.66 |
| April 2021 | CN¥8.45 | CN¥8.76 |
| March 2021 | CN¥8.65 | CN¥8.97 |
| February 2021 | CN¥8.48 | CN¥8.79 |
| January 2021 | CN¥8.59 | CN¥8.91 |
| December 2020 | CN¥8.85 | CN¥9.18 |
| November 2020 | CN¥8.72 | CN¥9.04 |
| October 2020 | CN¥9.84 | CN¥10.21 |
| September 2020 | CN¥8.74 | CN¥9.06 |
| August 2020 | CN¥9.44 | CN¥9.79 |
| July 2020 | CN¥8.58 | CN¥8.90 |
| June 2020 | CN¥9.20 | CN¥9.54 |
| May 2020 | CN¥7.27 | CN¥7.57 |
| April 2020 | CN¥7.94 | CN¥8.26 |
| March 2020 | CN¥7.97 | CN¥8.29 |
| February 2020 | CN¥9.34 | CN¥9.72 |
| January 2020 | CN¥12.98 | CN¥13.51 |
| December 2019 | CN¥14.50 | CN¥15.09 |
| November 2019 | CN¥14.56 | CN¥15.15 |
| October 2019 | CN¥6.73 | CN¥7 |
| September 2019 | CN¥4.98 | CN¥5.18 |
| August 2019 | CN¥4.91 | CN¥5.11 |
| July 2019 | CN¥5 | CN¥5.20 |
| June 2019 | CN¥5.19 | CN¥5.40 |
| May 2019 | CN¥5.40 | CN¥5.68 |
| April 2019 | CN¥7.47 | CN¥7.86 |
| March 2019 | CN¥6.11 | CN¥6.43 |
| February 2019 | CN¥5.61 | CN¥5.90 |
| January 2019 | CN¥4.57 | CN¥4.81 |
| December 2018 | CN¥4.47 | CN¥4.70 |
| November 2018 | CN¥4.85 | CN¥5.10 |
| October 2018 | CN¥4.52 | CN¥4.75 |
| September 2018 | CN¥4.68 | CN¥4.92 |
| August 2018 | CN¥4.50 | CN¥4.73 |
| July 2018 | CN¥5.10 | CN¥5.37 |
| June 2018 | CN¥5.30 | CN¥5.57 |
| May 2018 | CN¥7.10 | CN¥7.55 |
| April 2018 | CN¥6.68 | CN¥7.10 |
| March 2018 | CN¥6.68 | CN¥7.10 |
| February 2018 | CN¥6.07 | CN¥6.45 |
| January 2018 | CN¥6.49 | CN¥6.90 |
| December 2017 | CN¥6.33 | CN¥6.73 |
| November 2017 | CN¥6.74 | CN¥7.16 |
| October 2017 | CN¥7.65 | CN¥8.13 |
| September 2017 | CN¥8.15 | CN¥8.66 |
| August 2017 | CN¥8.32 | CN¥8.84 |
| July 2017 | CN¥8.59 | CN¥9.13 |
| June 2017 | CN¥8.14 | CN¥8.65 |
| May 2017 | CN¥8.71 | CN¥9.31 |
| April 2017 | CN¥8.81 | CN¥9.41 |
| March 2017 | CN¥9.35 | CN¥9.99 |
| February 2017 | CN¥10.07 | CN¥10.76 |
| January 2017 | CN¥9.42 | CN¥10.06 |
| December 2016 | CN¥10.20 | CN¥10.90 |
| November 2016 | CN¥11.61 | CN¥12.40 |
| October 2016 | CN¥11.64 | CN¥12.44 |
| September 2016 | CN¥12.03 | CN¥12.85 |
| August 2016 | CN¥12.64 | CN¥13.50 |
| July 2016 | CN¥12.57 | CN¥13.43 |
| June 2016 | CN¥15.96 | CN¥17.05 |
| May 2016 | CN¥13.37 | CN¥28.67 |
| April 2016 | CN¥14.57 | CN¥31.23 |
| March 2016 | CN¥10.36 | CN¥22.22 |
| February 2016 | CN¥7.14 | CN¥15.30 |
| January 2016 | CN¥7.16 | CN¥15.36 |
| December 2015 | CN¥12.78 | CN¥27.41 |
| November 2015 | CN¥11.10 | CN¥23.79 |
| October 2015 | CN¥9.46 | CN¥20.28 |
| September 2015 | CN¥7.39 | CN¥15.85 |
| August 2015 | CN¥8.32 | CN¥17.85 |
| July 2015 | CN¥7.98 | CN¥17.12 |
| June 2015 | CN¥14.03 | CN¥30.08 |
| May 2015 | CN¥20.92 | CN¥44.85 |
| April 2015 | CN¥13.90 | CN¥29.84 |
| March 2015 | CN¥10.57 | CN¥22.70 |
| February 2015 | CN¥6.15 | CN¥13.20 |
| January 2015 | CN¥5.66 | CN¥12.15 |
| December 2014 | CN¥5.78 | CN¥12.40 |
| November 2014 | CN¥4.75 | CN¥10.20 |
| October 2014 | CN¥4.75 | CN¥10.20 |
| September 2014 | CN¥4.75 | CN¥10.20 |
| August 2014 | CN¥4.75 | CN¥10.20 |
| July 2014 | CN¥4.75 | CN¥10.20 |
| June 2014 | CN¥4.84 | CN¥10.38 |
| May 2014 | CN¥4.38 | CN¥9.41 |
| April 2014 | CN¥4.05 | CN¥17.49 |
| March 2014 | CN¥4.02 | CN¥17.33 |
| February 2014 | CN¥4.25 | CN¥18.34 |
| January 2014 | CN¥4.21 | CN¥18.18 |
| December 2013 | CN¥3.92 | CN¥16.90 |
| November 2013 | CN¥3.33 | CN¥14.37 |
| October 2013 | CN¥3.33 | CN¥14.37 |
| September 2013 | CN¥3.06 | CN¥13.23 |
| August 2013 | CN¥2.85 | CN¥12.29 |
| July 2013 | CN¥2.94 | CN¥12.70 |
| June 2013 | CN¥2.27 | CN¥9.81 |
| May 2013 | CN¥2.81 | CN¥12.12 |
| April 2013 | CN¥2.40 | CN¥10.45 |
| March 2013 | CN¥2.40 | CN¥10.45 |
| February 2013 | CN¥2.64 | CN¥11.49 |
| January 2013 | CN¥2.48 | CN¥10.81 |
| December 2012 | CN¥2.57 | CN¥11.18 |
| November 2012 | CN¥2.07 | CN¥9 |
| October 2012 | CN¥2.31 | CN¥10.05 |
| September 2012 | CN¥2.40 | CN¥10.45 |
| August 2012 | CN¥2.59 | CN¥11.26 |
| July 2012 | CN¥2.74 | CN¥11.91 |
300341.SZ
Price: CN¥14.86
52 week price:
Dividend Yield: 0.45%
5-year range yield:
Forward Dividend Yield: 0.51%
Dividend Per Share: 0.07 CNY
Earnings Per Share: 0.35 CNY
P/E Ratio: 44.31
Exchange: SHZ
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 8.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 7.02%
DGR5: 27.40%
DGR10: 15.70%