Qtone Education Group (Guangdong) Co.,Ltd ( 300359.SZ) - Price History
Monthly price history for 300359.SZ (Qtone Education Group (Guangdong) Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥4.08 | CN¥4.08 |
| May 2026 | CN¥4.13 | CN¥4.13 |
| April 2026 | CN¥5 | CN¥5 |
| March 2026 | CN¥4.90 | CN¥4.90 |
| February 2026 | CN¥5.86 | CN¥5.86 |
| January 2026 | CN¥5.56 | CN¥5.56 |
| December 2025 | CN¥5.36 | CN¥5.36 |
| November 2025 | CN¥5.93 | CN¥5.93 |
| October 2025 | CN¥5.61 | CN¥5.61 |
| September 2025 | CN¥5.61 | CN¥5.61 |
| August 2025 | CN¥6.08 | CN¥6.08 |
| July 2025 | CN¥6.14 | CN¥6.14 |
| June 2025 | CN¥6.07 | CN¥6.07 |
| May 2025 | CN¥5.48 | CN¥5.48 |
| April 2025 | CN¥5.30 | CN¥5.30 |
| March 2025 | CN¥5.92 | CN¥5.92 |
| February 2025 | CN¥6.47 | CN¥6.47 |
| January 2025 | CN¥4.94 | CN¥4.94 |
| December 2024 | CN¥5.26 | CN¥5.26 |
| November 2024 | CN¥6.54 | CN¥6.54 |
| October 2024 | CN¥6.47 | CN¥6.47 |
| September 2024 | CN¥5.95 | CN¥5.95 |
| August 2024 | CN¥4.61 | CN¥4.61 |
| July 2024 | CN¥4.60 | CN¥4.60 |
| June 2024 | CN¥4.08 | CN¥4.08 |
| May 2024 | CN¥4.38 | CN¥4.38 |
| April 2024 | CN¥4.41 | CN¥4.41 |
| March 2024 | CN¥4.91 | CN¥4.91 |
| February 2024 | CN¥5.42 | CN¥5.42 |
| January 2024 | CN¥4.33 | CN¥4.33 |
| December 2023 | CN¥5.50 | CN¥5.50 |
| November 2023 | CN¥6.08 | CN¥6.08 |
| October 2023 | CN¥5.68 | CN¥5.68 |
| September 2023 | CN¥5.89 | CN¥5.89 |
| August 2023 | CN¥6 | CN¥6 |
| July 2023 | CN¥6.28 | CN¥6.28 |
| June 2023 | CN¥6.34 | CN¥6.34 |
| May 2023 | CN¥6.66 | CN¥6.66 |
| April 2023 | CN¥6.55 | CN¥6.55 |
| March 2023 | CN¥7.36 | CN¥7.36 |
| February 2023 | CN¥7.80 | CN¥7.80 |
| January 2023 | CN¥8.28 | CN¥8.28 |
| December 2022 | CN¥7.71 | CN¥7.71 |
| November 2022 | CN¥5.42 | CN¥5.42 |
| October 2022 | CN¥5.15 | CN¥5.15 |
| September 2022 | CN¥4.40 | CN¥4.40 |
| August 2022 | CN¥5 | CN¥5 |
| July 2022 | CN¥5.10 | CN¥5.10 |
| June 2022 | CN¥5.46 | CN¥5.46 |
| May 2022 | CN¥4.77 | CN¥4.77 |
| April 2022 | CN¥4.51 | CN¥4.51 |
| March 2022 | CN¥5.18 | CN¥5.18 |
| February 2022 | CN¥6.01 | CN¥6.01 |
| January 2022 | CN¥5.59 | CN¥5.59 |
| December 2021 | CN¥5.98 | CN¥5.98 |
| November 2021 | CN¥5.37 | CN¥5.37 |
| October 2021 | CN¥4.85 | CN¥4.85 |
| September 2021 | CN¥4.91 | CN¥4.91 |
| August 2021 | CN¥5.36 | CN¥5.36 |
| July 2021 | CN¥5.36 | CN¥5.36 |
| June 2021 | CN¥6.14 | CN¥6.14 |
| May 2021 | CN¥5.74 | CN¥5.74 |
| April 2021 | CN¥5.51 | CN¥5.51 |
| March 2021 | CN¥5.67 | CN¥5.67 |
| February 2021 | CN¥5.93 | CN¥5.93 |
| January 2021 | CN¥6.01 | CN¥6.01 |
| December 2020 | CN¥6.08 | CN¥6.08 |
| November 2020 | CN¥6.67 | CN¥6.67 |
| October 2020 | CN¥7.52 | CN¥7.52 |
| September 2020 | CN¥7.35 | CN¥7.35 |
| August 2020 | CN¥7.46 | CN¥7.46 |
| July 2020 | CN¥6.31 | CN¥6.31 |
| June 2020 | CN¥5.89 | CN¥5.89 |
| May 2020 | CN¥5.21 | CN¥5.21 |
| April 2020 | CN¥5.42 | CN¥5.42 |
| March 2020 | CN¥5.40 | CN¥5.40 |
| February 2020 | CN¥7.90 | CN¥7.90 |
| January 2020 | CN¥5.61 | CN¥5.61 |
| December 2019 | CN¥5.69 | CN¥5.69 |
| November 2019 | CN¥5.39 | CN¥5.39 |
| October 2019 | CN¥5.34 | CN¥5.34 |
| September 2019 | CN¥5.40 | CN¥5.40 |
| August 2019 | CN¥5.43 | CN¥5.43 |
| July 2019 | CN¥5.74 | CN¥5.74 |
| June 2019 | CN¥6.09 | CN¥6.09 |
| May 2019 | CN¥6.05 | CN¥6.05 |
| April 2019 | CN¥6.86 | CN¥6.86 |
| March 2019 | CN¥7.22 | CN¥7.22 |
| February 2019 | CN¥6.69 | CN¥6.69 |
| January 2019 | CN¥5.13 | CN¥5.13 |
| December 2018 | CN¥5.85 | CN¥5.85 |
| November 2018 | CN¥6.14 | CN¥6.14 |
| October 2018 | CN¥6.10 | CN¥6.10 |
| September 2018 | CN¥6.92 | CN¥6.92 |
| August 2018 | CN¥7.11 | CN¥7.11 |
| July 2018 | CN¥7.02 | CN¥7.02 |
| June 2018 | CN¥7.10 | CN¥7.12 |
| May 2018 | CN¥8.41 | CN¥8.43 |
| April 2018 | CN¥10.18 | CN¥10.21 |
| March 2018 | CN¥9.35 | CN¥9.38 |
| February 2018 | CN¥9.15 | CN¥9.18 |
| January 2018 | CN¥9.48 | CN¥9.51 |
| December 2017 | CN¥9.63 | CN¥9.66 |
| November 2017 | CN¥10.34 | CN¥10.37 |
| October 2017 | CN¥11.70 | CN¥11.73 |
| September 2017 | CN¥11.54 | CN¥11.57 |
| August 2017 | CN¥12.32 | CN¥12.35 |
| July 2017 | CN¥12.85 | CN¥12.89 |
| June 2017 | CN¥13.01 | CN¥13.07 |
| May 2017 | CN¥12.95 | CN¥13.01 |
| April 2017 | CN¥15.84 | CN¥15.92 |
| March 2017 | CN¥16.32 | CN¥16.40 |
| February 2017 | CN¥20.02 | CN¥20.12 |
| January 2017 | CN¥17.64 | CN¥17.72 |
| December 2016 | CN¥19.70 | CN¥19.79 |
| November 2016 | CN¥25.50 | CN¥25.62 |
| October 2016 | CN¥25.37 | CN¥25.49 |
| September 2016 | CN¥26.72 | CN¥26.85 |
| August 2016 | CN¥26.72 | CN¥26.85 |
| July 2016 | CN¥27.36 | CN¥27.49 |
| June 2016 | CN¥29.52 | CN¥29.66 |
| May 2016 | CN¥28.50 | CN¥28.64 |
| April 2016 | CN¥26.51 | CN¥66.66 |
| March 2016 | CN¥29.22 | CN¥73.46 |
| February 2016 | CN¥22.41 | CN¥56.35 |
| January 2016 | CN¥24.63 | CN¥61.93 |
| December 2015 | CN¥34.25 | CN¥86.12 |
| November 2015 | CN¥39.24 | CN¥98.66 |
| October 2015 | CN¥38.50 | CN¥96.80 |
| September 2015 | CN¥31.18 | CN¥78.38 |
| August 2015 | CN¥25.13 | CN¥63.19 |
| July 2015 | CN¥29.48 | CN¥74.11 |
| June 2015 | CN¥49.82 | CN¥125.27 |
| May 2015 | CN¥61.25 | CN¥153.99 |
| April 2015 | CN¥66.97 | CN¥370.52 |
| March 2015 | CN¥45.32 | CN¥250.75 |
| February 2015 | CN¥31.76 | CN¥175.72 |
| January 2015 | CN¥21.21 | CN¥117.34 |
| December 2014 | CN¥15.93 | CN¥88.15 |
| November 2014 | CN¥15.93 | CN¥88.15 |
| October 2014 | CN¥15.93 | CN¥88.15 |
| September 2014 | CN¥15.93 | CN¥88.15 |
| August 2014 | CN¥15.96 | CN¥88.29 |
| July 2014 | CN¥11.96 | CN¥66.15 |
| June 2014 | CN¥12.89 | CN¥71.33 |
| May 2014 | CN¥6.92 | CN¥38.30 |
| April 2014 | CN¥5.70 | CN¥47.43 |
| March 2014 | CN¥5.46 | CN¥45.40 |
| February 2014 | CN¥6.24 | CN¥51.90 |
| January 2014 | CN¥6.64 | CN¥55.21 |
300359.SZ
Price: CN¥4.08
52 week price:
Earnings Per Share: -0.18 CNY
P/E Ratio: -30.11
Exchange: SHZ
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 3.4 billion