CANMAX TECHS CO LT - Price History
Monthly price history for 300390.SZ (CANMAX TECHS CO LT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥21.23 | CN¥21.23 |
| April 2024 | CN¥21.20 | CN¥21.20 |
| March 2024 | CN¥19.83 | CN¥19.83 |
| February 2024 | CN¥22.88 | CN¥22.88 |
| January 2024 | CN¥19.68 | CN¥19.68 |
| December 2023 | CN¥25.35 | CN¥25.35 |
| November 2023 | CN¥24.10 | CN¥24.10 |
| October 2023 | CN¥27.19 | CN¥27.19 |
| September 2023 | CN¥25.70 | CN¥25.70 |
| August 2023 | CN¥27 | CN¥27 |
| July 2023 | CN¥32.15 | CN¥32.15 |
| June 2023 | CN¥35.80 | CN¥35.80 |
| May 2023 | CN¥33.46 | CN¥33.46 |
| April 2023 | CN¥35.39 | CN¥48.60 |
| March 2023 | CN¥37.27 | CN¥51.19 |
| February 2023 | CN¥41.87 | CN¥57.50 |
| January 2023 | CN¥46.14 | CN¥63.37 |
| December 2022 | CN¥40.69 | CN¥55.88 |
| November 2022 | CN¥44.34 | CN¥60.90 |
| October 2022 | CN¥45.04 | CN¥61.85 |
| September 2022 | CN¥48.25 | CN¥66.27 |
| August 2022 | CN¥56.80 | CN¥78.01 |
| July 2022 | CN¥56.72 | CN¥77.90 |
| June 2022 | CN¥63.64 | CN¥87.40 |
| May 2022 | CN¥43.91 | CN¥60.30 |
| April 2022 | CN¥44.55 | CN¥61.18 |
| March 2022 | CN¥52.14 | CN¥71.60 |
| February 2022 | CN¥64.94 | CN¥89.80 |
| January 2022 | CN¥47.58 | CN¥65.80 |
| December 2021 | CN¥58.57 | CN¥81 |
| November 2021 | CN¥80.99 | CN¥112 |
| October 2021 | CN¥77.02 | CN¥106.51 |
| September 2021 | CN¥77.62 | CN¥107.35 |
| August 2021 | CN¥69.41 | CN¥95.99 |
| July 2021 | CN¥40.35 | CN¥55.80 |
| June 2021 | CN¥34.73 | CN¥48.03 |
| May 2021 | CN¥26.83 | CN¥37.10 |
| April 2021 | CN¥20.08 | CN¥27.87 |
| March 2021 | CN¥21.47 | CN¥29.79 |
| February 2021 | CN¥20.86 | CN¥28.95 |
| January 2021 | CN¥20.78 | CN¥28.84 |
| December 2020 | CN¥17.73 | CN¥24.60 |
| November 2020 | CN¥12.65 | CN¥17.56 |
| October 2020 | CN¥10.97 | CN¥15.22 |
| September 2020 | CN¥10.98 | CN¥15.23 |
| August 2020 | CN¥12.62 | CN¥17.51 |
| July 2020 | CN¥13.89 | CN¥19.28 |
| June 2020 | CN¥10.04 | CN¥13.93 |
| May 2020 | CN¥7.72 | CN¥10.72 |
| April 2020 | CN¥7.63 | CN¥10.64 |
| March 2020 | CN¥5.88 | CN¥8.20 |
| February 2020 | CN¥8.46 | CN¥11.80 |
| January 2020 | CN¥5.02 | CN¥7 |
| December 2019 | CN¥4.50 | CN¥6.27 |
| November 2019 | CN¥3.91 | CN¥5.45 |
| October 2019 | CN¥3.71 | CN¥5.17 |
| September 2019 | CN¥3.77 | CN¥5.25 |
| August 2019 | CN¥3.65 | CN¥5.09 |
| July 2019 | CN¥4.12 | CN¥5.74 |
| June 2019 | CN¥4.25 | CN¥5.92 |
| May 2019 | CN¥4.30 | CN¥6 |
| April 2019 | CN¥4.35 | CN¥9.85 |
| March 2019 | CN¥4.66 | CN¥10.54 |
| February 2019 | CN¥3.88 | CN¥8.78 |
| January 2019 | CN¥3.21 | CN¥7.26 |
| December 2018 | CN¥3.24 | CN¥7.34 |
| November 2018 | CN¥3.67 | CN¥8.31 |
| October 2018 | CN¥3.44 | CN¥7.79 |
| September 2018 | CN¥3.98 | CN¥9.02 |
| August 2018 | CN¥4.30 | CN¥9.74 |
| July 2018 | CN¥4.90 | CN¥11.09 |
| June 2018 | CN¥3.62 | CN¥8.20 |
| May 2018 | CN¥5.22 | CN¥11.85 |
| April 2018 | CN¥4.16 | CN¥9.44 |
| March 2018 | CN¥4.80 | CN¥10.89 |
| February 2018 | CN¥2.68 | CN¥6.08 |
| January 2018 | CN¥2.88 | CN¥6.53 |
| December 2017 | CN¥3 | CN¥6.81 |
| November 2017 | CN¥3.19 | CN¥7.24 |
| October 2017 | CN¥3.53 | CN¥8.01 |
| September 2017 | CN¥3.78 | CN¥8.59 |
| August 2017 | CN¥3.71 | CN¥8.42 |
| July 2017 | CN¥3.56 | CN¥8.09 |
| June 2017 | CN¥4.04 | CN¥9.17 |
| May 2017 | CN¥4.22 | CN¥9.58 |
| April 2017 | CN¥4.59 | CN¥10.42 |
| March 2017 | CN¥4.91 | CN¥11.14 |
| February 2017 | CN¥5.25 | CN¥11.91 |
| January 2017 | CN¥5.06 | CN¥11.49 |
| December 2016 | CN¥5.51 | CN¥12.52 |
| November 2016 | CN¥6.11 | CN¥13.87 |
| October 2016 | CN¥6.01 | CN¥13.65 |
| September 2016 | CN¥5.90 | CN¥13.39 |
| August 2016 | CN¥6.39 | CN¥14.50 |
| July 2016 | CN¥6.03 | CN¥13.70 |
| June 2016 | CN¥7.60 | CN¥17.26 |
| May 2016 | CN¥5.70 | CN¥12.93 |
| April 2016 | CN¥5.87 | CN¥13.32 |
| March 2016 | CN¥6.37 | CN¥36.39 |
| February 2016 | CN¥4.73 | CN¥27 |
| January 2016 | CN¥5.57 | CN¥31.82 |
| December 2015 | CN¥7.77 | CN¥44.38 |
| November 2015 | CN¥9.03 | CN¥51.58 |
| October 2015 | CN¥4.94 | CN¥28.21 |
| September 2015 | CN¥3.84 | CN¥21.90 |
| August 2015 | CN¥3.63 | CN¥20.71 |
| July 2015 | CN¥5.18 | CN¥29.60 |
| June 2015 | CN¥5.87 | CN¥33.50 |
| May 2015 | CN¥9.54 | CN¥54.49 |
| April 2015 | CN¥6.24 | CN¥35.60 |
| March 2015 | CN¥4.33 | CN¥4.78 |
| February 2015 | CN¥4.33 | CN¥4.78 |
| January 2015 | CN¥4.33 | CN¥37.25 |
| December 2014 | CN¥4.29 | CN¥36.89 |
| November 2014 | CN¥4.98 | CN¥42.85 |
| October 2014 | CN¥4.78 | CN¥41.10 |
| September 2014 | CN¥4 | CN¥34.38 |
| August 2014 | CN¥3.73 | CN¥32.12 |
300390.SZ
Price: CN¥21.23
Dividend Yield: 0.05%
Forward Dividend Yield: 9.62%
Payout Ratio: 99.01%
Dividend Per Share: 2.00 CNY
Earnings Per Share: 1.21 CNY
P/E Ratio: 9
Exchange: SHZ
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 17.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%