Get 20% lifetime commission for referring investors to digrin.com
here.
Northern Region Cement Co. - Price History
Monthly price history for 3004.SR (Northern Region Cement Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR9.62 | SAR9.62 |
| April 2024 | SAR9.79 | SAR9.79 |
| March 2024 | SAR9.81 | SAR10.06 |
| February 2024 | SAR9.79 | SAR10.04 |
| January 2024 | SAR9.79 | SAR10.04 |
| December 2023 | SAR10.28 | SAR10.54 |
| November 2023 | SAR10.16 | SAR10.42 |
| October 2023 | SAR9.99 | SAR10.24 |
| September 2023 | SAR10.75 | SAR11.02 |
| August 2023 | SAR11.06 | SAR11.34 |
| July 2023 | SAR11.12 | SAR11.40 |
| June 2023 | SAR11.66 | SAR11.96 |
| May 2023 | SAR11.56 | SAR12.10 |
| April 2023 | SAR11.42 | SAR11.96 |
| March 2023 | SAR10.66 | SAR11.16 |
| February 2023 | SAR10.60 | SAR11.10 |
| January 2023 | SAR10.77 | SAR11.28 |
| December 2022 | SAR10.30 | SAR10.78 |
| November 2022 | SAR10.79 | SAR11.30 |
| October 2022 | SAR11.27 | SAR11.80 |
| September 2022 | SAR10.51 | SAR11.24 |
| August 2022 | SAR11.28 | SAR12.06 |
| July 2022 | SAR11.05 | SAR11.82 |
| June 2022 | SAR10.90 | SAR11.66 |
| May 2022 | SAR12.21 | SAR13.06 |
| April 2022 | SAR12.72 | SAR13.60 |
| March 2022 | SAR13.36 | SAR14.54 |
| February 2022 | SAR11.83 | SAR12.88 |
| January 2022 | SAR12.68 | SAR13.80 |
| December 2021 | SAR12.33 | SAR13.42 |
| November 2021 | SAR12.11 | SAR13.18 |
| October 2021 | SAR13.65 | SAR14.86 |
| September 2021 | SAR14.94 | SAR16.26 |
| August 2021 | SAR15.89 | SAR17.30 |
| July 2021 | SAR16.75 | SAR18.48 |
| June 2021 | SAR17.04 | SAR18.80 |
| May 2021 | SAR16.68 | SAR18.40 |
| April 2021 | SAR16 | SAR17.66 |
| March 2021 | SAR11.80 | SAR13.02 |
| February 2021 | SAR10.99 | SAR12.36 |
| January 2021 | SAR10.95 | SAR12.32 |
| December 2020 | SAR10.81 | SAR12.16 |
| November 2020 | SAR10.63 | SAR11.96 |
| October 2020 | SAR9.88 | SAR11.12 |
| September 2020 | SAR10.65 | SAR11.98 |
| August 2020 | SAR9.80 | SAR11.28 |
| July 2020 | SAR8.74 | SAR10.06 |
| June 2020 | SAR8.61 | SAR9.91 |
| May 2020 | SAR8.17 | SAR9.40 |
| April 2020 | SAR8.78 | SAR10.10 |
| March 2020 | SAR7.89 | SAR9.08 |
| February 2020 | SAR10.51 | SAR12.10 |
| January 2020 | SAR11.61 | SAR13.36 |
| December 2019 | SAR10.29 | SAR11.84 |
| November 2019 | SAR9.26 | SAR10.66 |
| October 2019 | SAR8.98 | SAR10.34 |
| September 2019 | SAR9.14 | SAR10.52 |
| August 2019 | SAR8.52 | SAR9.80 |
| July 2019 | SAR8.67 | SAR9.98 |
| June 2019 | SAR7.83 | SAR9.01 |
| May 2019 | SAR7.51 | SAR8.64 |
| April 2019 | SAR7.96 | SAR9.16 |
| March 2019 | SAR7.71 | SAR8.87 |
| February 2019 | SAR7.65 | SAR8.80 |
| January 2019 | SAR7.84 | SAR9.02 |
| December 2018 | SAR7.25 | SAR8.34 |
| November 2018 | SAR7.30 | SAR8.40 |
| October 2018 | SAR7.09 | SAR8.16 |
| September 2018 | SAR7.49 | SAR8.62 |
| August 2018 | SAR7.82 | SAR9 |
| July 2018 | SAR7.93 | SAR9.13 |
| June 2018 | SAR8.30 | SAR9.55 |
| May 2018 | SAR8.30 | SAR9.55 |
| April 2018 | SAR8.79 | SAR10.12 |
| March 2018 | SAR9.12 | SAR10.50 |
| February 2018 | SAR9.12 | SAR10.50 |
| January 2018 | SAR9.09 | SAR10.46 |
| December 2017 | SAR9.28 | SAR10.68 |
| November 2017 | SAR8.23 | SAR9.47 |
| October 2017 | SAR8.48 | SAR9.76 |
| September 2017 | SAR8.30 | SAR9.55 |
| August 2017 | SAR8.26 | SAR9.51 |
| July 2017 | SAR8.10 | SAR9.32 |
| June 2017 | SAR8.62 | SAR9.92 |
| May 2017 | SAR8.56 | SAR9.85 |
| April 2017 | SAR8.78 | SAR10.10 |
| March 2017 | SAR9.21 | SAR10.60 |
| February 2017 | SAR10.04 | SAR11.55 |
| January 2017 | SAR10.43 | SAR12 |
| December 2016 | SAR11.17 | SAR12.85 |
| November 2016 | SAR10.69 | SAR12.30 |
| October 2016 | SAR8.52 | SAR9.80 |
| September 2016 | SAR9.17 | SAR10.55 |
| August 2016 | SAR10.21 | SAR11.75 |
| July 2016 | SAR10.31 | SAR12.30 |
| June 2016 | SAR10.47 | SAR12.50 |
| May 2016 | SAR10.57 | SAR12.61 |
| April 2016 | SAR10.94 | SAR13.05 |
| March 2016 | SAR10.34 | SAR12.34 |
| February 2016 | SAR9.67 | SAR12 |
| January 2016 | SAR9.78 | SAR12.13 |
| December 2015 | SAR12.04 | SAR14.94 |
| November 2015 | SAR12.85 | SAR15.94 |
| October 2015 | SAR13.18 | SAR16.35 |
| September 2015 | SAR13.65 | SAR16.93 |
| August 2015 | SAR14.02 | SAR17.39 |
| July 2015 | SAR17.21 | SAR22 |
| June 2015 | SAR17.28 | SAR22.08 |
| May 2015 | SAR17.58 | SAR22.47 |
| April 2015 | SAR17.84 | SAR22.80 |
| March 2015 | SAR16.78 | SAR22.35 |
| February 2015 | SAR17.23 | SAR22.95 |
| January 2015 | SAR17.04 | SAR22.70 |
| December 2014 | SAR15.88 | SAR21.15 |
| November 2014 | SAR16.52 | SAR22 |
| October 2014 | SAR18.51 | SAR24.65 |
| September 2014 | SAR20.27 | SAR27 |
| August 2014 | SAR20.08 | SAR27.70 |
| July 2014 | SAR19.06 | SAR26.30 |
| June 2014 | SAR18.34 | SAR25.30 |
| May 2014 | SAR18.84 | SAR26 |
| April 2014 | SAR17.65 | SAR24.35 |
| March 2014 | SAR17.36 | SAR23.95 |
| February 2014 | SAR17.37 | SAR25 |
| January 2014 | SAR16.33 | SAR23.50 |
| December 2013 | SAR16.08 | SAR23.15 |
| November 2013 | SAR16.19 | SAR23.30 |
| October 2013 | SAR15.98 | SAR23 |
| September 2013 | SAR15.84 | SAR22.80 |
| August 2013 | SAR15.32 | SAR22.05 |
| July 2013 | SAR16.57 | SAR24.85 |
| June 2013 | SAR13.84 | SAR20.75 |
| May 2013 | SAR13.87 | SAR20.80 |
| April 2013 | SAR13.40 | SAR20.10 |
| March 2013 | SAR12.10 | SAR18.85 |
| February 2013 | SAR14.38 | SAR22.40 |
3004.SR
Price: SAR9.62
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 5.20%
Payout Ratio: 156.25%
Payout Ratio Range:
Dividend Per Share: 0.50 SAR
Earnings Per Share: 0.32 SAR
P/E Ratio: 30.81
Exchange: SAU
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5