SHINYEI KAISHA - Price History
Monthly price history for 3004.T (SHINYEI KAISHA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,705 | ¥1,705 |
| April 2024 | ¥1,704 | ¥1,704 |
| March 2024 | ¥1,678 | ¥1,678 |
| February 2024 | ¥1,586 | ¥1,665 |
| January 2024 | ¥1,763 | ¥1,851 |
| December 2023 | ¥1,806 | ¥1,896 |
| November 2023 | ¥1,697 | ¥1,781 |
| October 2023 | ¥1,464 | ¥1,537 |
| September 2023 | ¥1,570 | ¥1,648 |
| August 2023 | ¥1,419 | ¥1,489 |
| July 2023 | ¥1,160 | ¥1,218 |
| June 2023 | ¥1,021 | ¥1,072 |
| May 2023 | ¥1,006 | ¥1,056 |
| April 2023 | ¥1,066 | ¥1,119 |
| March 2023 | ¥814 | ¥854 |
| February 2023 | ¥841 | ¥925 |
| January 2023 | ¥759 | ¥835 |
| December 2022 | ¥713 | ¥784 |
| November 2022 | ¥728 | ¥801 |
| October 2022 | ¥724 | ¥797 |
| September 2022 | ¥700 | ¥770 |
| August 2022 | ¥768 | ¥845 |
| July 2022 | ¥761 | ¥837 |
| June 2022 | ¥793 | ¥873 |
| May 2022 | ¥881 | ¥969 |
| April 2022 | ¥847 | ¥932 |
| March 2022 | ¥782 | ¥861 |
| February 2022 | ¥802 | ¥883 |
| January 2022 | ¥749 | ¥824 |
| December 2021 | ¥909 | ¥1,000 |
| November 2021 | ¥746 | ¥821 |
| October 2021 | ¥883 | ¥972 |
| September 2021 | ¥975 | ¥1,073 |
| August 2021 | ¥1,009 | ¥1,110 |
| July 2021 | ¥1,020 | ¥1,122 |
| June 2021 | ¥1,200 | ¥1,320 |
| May 2021 | ¥1,235 | ¥1,359 |
| April 2021 | ¥1,206 | ¥1,327 |
| March 2021 | ¥1,167 | ¥1,284 |
| February 2021 | ¥1,235 | ¥1,359 |
| January 2021 | ¥1,498 | ¥1,648 |
| December 2020 | ¥737 | ¥811 |
| November 2020 | ¥628 | ¥691 |
| October 2020 | ¥576 | ¥634 |
| September 2020 | ¥598 | ¥658 |
| August 2020 | ¥448 | ¥493 |
| July 2020 | ¥410 | ¥451 |
| June 2020 | ¥460 | ¥506 |
| May 2020 | ¥442 | ¥486 |
| April 2020 | ¥533 | ¥587 |
| March 2020 | ¥507 | ¥558 |
| February 2020 | ¥553 | ¥608 |
| January 2020 | ¥715 | ¥787 |
| December 2019 | ¥665 | ¥732 |
| November 2019 | ¥682 | ¥750 |
| October 2019 | ¥683 | ¥752 |
| September 2019 | ¥685 | ¥754 |
| August 2019 | ¥743 | ¥818 |
| July 2019 | ¥753 | ¥829 |
| June 2019 | ¥678 | ¥746 |
| May 2019 | ¥676 | ¥744 |
| April 2019 | ¥702 | ¥772 |
| March 2019 | ¥735 | ¥809 |
| February 2019 | ¥743 | ¥850 |
| January 2019 | ¥686 | ¥784 |
| December 2018 | ¥800 | ¥915 |
| November 2018 | ¥1,015 | ¥1,161 |
| October 2018 | ¥971 | ¥1,111 |
| September 2018 | ¥1,122 | ¥1,283 |
| August 2018 | ¥1,126 | ¥1,288 |
| July 2018 | ¥1,169 | ¥1,337 |
| June 2018 | ¥1,225 | ¥1,401 |
| May 2018 | ¥1,256 | ¥1,437 |
| April 2018 | ¥1,274 | ¥1,457 |
| March 2018 | ¥1,268 | ¥1,450 |
| February 2018 | ¥1,268 | ¥1,481 |
| January 2018 | ¥1,315 | ¥1,536 |
| December 2017 | ¥1,306 | ¥1,525 |
| November 2017 | ¥1,322 | ¥1,544 |
| October 2017 | ¥1,436 | ¥1,677 |
| September 2017 | ¥1,444 | ¥1,686 |
| August 2017 | ¥1,353 | ¥1,580 |
| July 2017 | ¥1,413 | ¥1,650 |
| June 2017 | ¥1,430 | ¥1,670 |
| May 2017 | ¥1,421 | ¥1,660 |
| April 2017 | ¥1,499 | ¥1,750 |
| March 2017 | ¥1,627 | ¥1,900 |
| February 2017 | ¥1,483 | ¥1,750 |
| January 2017 | ¥1,509 | ¥1,780 |
| December 2016 | ¥1,483 | ¥1,750 |
| November 2016 | ¥1,212 | ¥1,430 |
| October 2016 | ¥1,255 | ¥1,480 |
| September 2016 | ¥983 | ¥1,160 |
| August 2016 | ¥975 | ¥1,150 |
| July 2016 | ¥966 | ¥1,140 |
| June 2016 | ¥975 | ¥1,150 |
| May 2016 | ¥1,051 | ¥1,240 |
| April 2016 | ¥924 | ¥1,090 |
| March 2016 | ¥873 | ¥1,030 |
| February 2016 | ¥886 | ¥1,060 |
| January 2016 | ¥995 | ¥1,190 |
| December 2015 | ¥1,296 | ¥1,550 |
| November 2015 | ¥1,145 | ¥1,370 |
| October 2015 | ¥1,187 | ¥1,420 |
| September 2015 | ¥1,170 | ¥1,400 |
| August 2015 | ¥1,362 | ¥1,630 |
| July 2015 | ¥1,563 | ¥1,870 |
| June 2015 | ¥1,613 | ¥1,930 |
| May 2015 | ¥1,622 | ¥1,940 |
| April 2015 | ¥1,655 | ¥1,980 |
| March 2015 | ¥1,638 | ¥1,960 |
| February 2015 | ¥1,713 | ¥2,080 |
| January 2015 | ¥1,606 | ¥1,950 |
| December 2014 | ¥1,630 | ¥1,980 |
| November 2014 | ¥1,680 | ¥2,040 |
| October 2014 | ¥1,762 | ¥2,140 |
| September 2014 | ¥1,803 | ¥2,190 |
| August 2014 | ¥1,787 | ¥2,170 |
| July 2014 | ¥1,729 | ¥2,100 |
| June 2014 | ¥1,993 | ¥2,420 |
| May 2014 | ¥1,713 | ¥2,080 |
| April 2014 | ¥1,564 | ¥1,900 |
| March 2014 | ¥1,745 | ¥2,120 |
| February 2014 | ¥1,869 | ¥2,270 |
| January 2014 | ¥1,935 | ¥2,350 |
| December 2013 | ¥2,157 | ¥2,620 |
| November 2013 | ¥2,305 | ¥2,800 |
| October 2013 | ¥2,470 | ¥3,000 |
| September 2013 | ¥2,157 | ¥2,620 |
| August 2013 | ¥1,729 | ¥2,100 |
| July 2013 | ¥2,207 | ¥2,680 |
| June 2013 | ¥1,655 | ¥2,010 |
| May 2013 | ¥1,688 | ¥2,050 |
| April 2013 | ¥1,729 | ¥2,100 |
| March 2013 | ¥1,918 | ¥2,330 |
| February 2013 | ¥1,054 | ¥1,280 |
| January 2013 | ¥1,021 | ¥1,240 |
| December 2012 | ¥963 | ¥1,170 |
| November 2012 | ¥881 | ¥1,070 |
| October 2012 | ¥823 | ¥1,000 |
| September 2012 | ¥856 | ¥1,040 |
| August 2012 | ¥889 | ¥1,080 |
| July 2012 | ¥930 | ¥1,130 |
| June 2012 | ¥1,029 | ¥1,250 |
| May 2012 | ¥897 | ¥1,090 |
| April 2012 | ¥1,136 | ¥1,380 |
| March 2012 | ¥1,169 | ¥1,420 |
| February 2012 | ¥1,235 | ¥1,530 |
| January 2012 | ¥1,283 | ¥1,590 |
| December 2011 | ¥1,283 | ¥1,590 |
| November 2011 | ¥1,073 | ¥1,330 |
| October 2011 | ¥1,073 | ¥1,330 |
| September 2011 | ¥1,113 | ¥1,380 |
| August 2011 | ¥1,113 | ¥1,380 |
| July 2011 | ¥1,113 | ¥1,380 |
| June 2011 | ¥1,105 | ¥1,370 |
| May 2011 | ¥1,097 | ¥1,360 |
| April 2011 | ¥1,033 | ¥1,280 |
| March 2011 | ¥1,186 | ¥1,470 |
| February 2011 | ¥1,299 | ¥1,610 |
| January 2011 | ¥1,218 | ¥1,510 |
| December 2010 | ¥1,218 | ¥1,510 |
| November 2010 | ¥1,122 | ¥1,390 |
| October 2010 | ¥1,017 | ¥1,260 |
| September 2010 | ¥1,315 | ¥1,630 |
| August 2010 | ¥1,218 | ¥1,510 |
| July 2010 | ¥1,315 | ¥1,630 |
| June 2010 | ¥1,267 | ¥1,570 |
| May 2010 | ¥1,315 | ¥1,630 |
| April 2010 | ¥1,380 | ¥1,710 |
| March 2010 | ¥1,210 | ¥1,500 |
| February 2010 | ¥988 | ¥1,250 |
| January 2010 | ¥1,028 | ¥1,300 |
| December 2009 | ¥1,028 | ¥1,300 |
| November 2009 | ¥917 | ¥1,160 |
| October 2009 | ¥996 | ¥1,260 |
| September 2009 | ¥1,020 | ¥1,290 |
| August 2009 | ¥1,194 | ¥1,510 |
| July 2009 | ¥1,218 | ¥1,540 |
| June 2009 | ¥1,210 | ¥1,530 |
| May 2009 | ¥1,154 | ¥1,460 |
| April 2009 | ¥1,004 | ¥1,270 |
| March 2009 | ¥973 | ¥1,230 |
| February 2009 | ¥846 | ¥1,070 |
| January 2009 | ¥1,107 | ¥1,400 |
| December 2008 | ¥1,107 | ¥1,400 |
| November 2008 | ¥949 | ¥1,200 |
| October 2008 | ¥1,162 | ¥1,470 |
| September 2008 | ¥1,415 | ¥1,790 |
| August 2008 | ¥1,502 | ¥1,900 |
| July 2008 | ¥1,621 | ¥2,050 |
| June 2008 | ¥1,518 | ¥1,920 |
| May 2008 | ¥1,581 | ¥2,000 |
| April 2008 | ¥1,502 | ¥1,900 |
| March 2008 | ¥1,589 | ¥2,010 |
| February 2008 | ¥1,518 | ¥1,920 |
| January 2008 | ¥1,447 | ¥1,830 |
| December 2007 | ¥1,661 | ¥2,100 |
| November 2007 | ¥1,811 | ¥2,290 |
| October 2007 | ¥1,922 | ¥2,430 |
| September 2007 | ¥1,842 | ¥2,330 |
| August 2007 | ¥2,016 | ¥2,550 |
| July 2007 | ¥2,182 | ¥2,760 |
| June 2007 | ¥2,412 | ¥3,050 |
| May 2007 | ¥2,111 | ¥2,670 |
| April 2007 | ¥2,088 | ¥2,640 |
| March 2007 | ¥2,262 | ¥2,860 |
| February 2007 | ¥2,510 | ¥3,250 |
| January 2007 | ¥1,877 | ¥2,430 |
| December 2006 | ¥1,838 | ¥2,380 |
| November 2006 | ¥1,823 | ¥2,360 |
| October 2006 | ¥1,985 | ¥2,570 |
| September 2006 | ¥2,216 | ¥2,870 |
| August 2006 | ¥2,379 | ¥3,080 |
| July 2006 | ¥2,363 | ¥3,060 |
| June 2006 | ¥2,371 | ¥3,070 |
| May 2006 | ¥2,525 | ¥3,270 |
| April 2006 | ¥2,881 | ¥3,730 |
| March 2006 | ¥2,935 | ¥3,800 |
| February 2006 | ¥2,819 | ¥3,650 |
| January 2006 | ¥3,506 | ¥4,540 |
| December 2005 | ¥3,398 | ¥4,400 |
| November 2005 | ¥3,421 | ¥4,430 |
| October 2005 | ¥3,522 | ¥4,560 |
| September 2005 | ¥3,267 | ¥4,230 |
| August 2005 | ¥3,097 | ¥4,010 |
| July 2005 | ¥2,950 | ¥3,820 |
| June 2005 | ¥2,857 | ¥3,700 |
| May 2005 | ¥2,865 | ¥3,710 |
| April 2005 | ¥3,051 | ¥3,950 |
| March 2005 | ¥3,213 | ¥4,160 |
| February 2005 | ¥2,193 | ¥2,840 |
| January 2005 | ¥2,147 | ¥2,780 |
| December 2004 | ¥2,062 | ¥2,670 |
| November 2004 | ¥1,838 | ¥2,380 |
| October 2004 | ¥1,761 | ¥2,280 |
| September 2004 | ¥1,915 | ¥2,480 |
| August 2004 | ¥1,900 | ¥2,460 |
| July 2004 | ¥1,815 | ¥2,350 |
| June 2004 | ¥2,147 | ¥2,780 |
| May 2004 | ¥1,761 | ¥2,280 |
| April 2004 | ¥1,583 | ¥2,050 |
| March 2004 | ¥1,622 | ¥2,100 |
| February 2004 | ¥1,355 | ¥1,780 |
| January 2004 | ¥1,439 | ¥1,890 |
| December 2003 | ¥1,309 | ¥1,720 |
| November 2003 | ¥1,218 | ¥1,600 |
| October 2003 | ¥1,393 | ¥1,830 |
| September 2003 | ¥1,576 | ¥2,070 |
| August 2003 | ¥1,226 | ¥1,610 |
| July 2003 | ¥1,119 | ¥1,470 |
| June 2003 | ¥1,363 | ¥1,790 |
| May 2003 | ¥914 | ¥1,200 |
| April 2003 | ¥898 | ¥1,180 |
| March 2003 | ¥708 | ¥930 |
| February 2003 | ¥667 | ¥890 |
| January 2003 | ¥637 | ¥850 |
| December 2002 | ¥577 | ¥770 |
| November 2002 | ¥607 | ¥810 |
| October 2002 | ¥645 | ¥860 |
| September 2002 | ¥824 | ¥1,100 |
| August 2002 | ¥877 | ¥1,170 |
| July 2002 | ¥892 | ¥1,190 |
| June 2002 | ¥839 | ¥1,120 |
| May 2002 | ¥907 | ¥1,210 |
| April 2002 | ¥869 | ¥1,160 |
| March 2002 | ¥847 | ¥1,130 |
| February 2002 | ¥884 | ¥1,180 |
| January 2002 | ¥832 | ¥1,110 |
| December 2001 | ¥952 | ¥1,270 |
| November 2001 | ¥1,049 | ¥1,400 |
| October 2001 | ¥1,109 | ¥1,480 |
| September 2001 | ¥1,019 | ¥1,360 |
| August 2001 | ¥1,199 | ¥1,600 |
| July 2001 | ¥1,334 | ¥1,780 |
| June 2001 | ¥1,492 | ¥1,990 |
| May 2001 | ¥1,484 | ¥1,980 |
| April 2001 | ¥1,567 | ¥2,090 |
| March 2001 | ¥1,312 | ¥1,750 |
| February 2001 | ¥1,136 | ¥1,540 |
| January 2001 | ¥1,025 | ¥1,390 |
3004.T
Price: ¥1,909
52 week price:
5-year range yield:
Forward Dividend Yield: 2.62%
Payout Ratio: 12.52%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 400.09 JPY
P/E Ratio: 4.08
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 7.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2