NATIONAL AEROSPACE FASTENERS CO - Price History
Monthly price history for 3004.TW (NATIONAL AEROSPACE FASTENERS CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$116 | NT$116 |
| April 2024 | NT$112 | NT$112 |
| March 2024 | NT$113 | NT$113 |
| February 2024 | NT$106 | NT$106 |
| January 2024 | NT$91 | NT$91 |
| December 2023 | NT$92.80 | NT$92.80 |
| November 2023 | NT$91.20 | NT$91.20 |
| October 2023 | NT$86.50 | NT$86.50 |
| September 2023 | NT$95.80 | NT$95.80 |
| August 2023 | NT$103 | NT$103 |
| July 2023 | NT$95.90 | NT$95.90 |
| June 2023 | NT$93.20 | NT$93.20 |
| May 2023 | NT$101 | NT$101 |
| April 2023 | NT$108 | NT$108 |
| March 2023 | NT$86.20 | NT$86.20 |
| February 2023 | NT$86.50 | NT$86.50 |
| January 2023 | NT$78.90 | NT$78.90 |
| December 2022 | NT$70.90 | NT$70.90 |
| November 2022 | NT$69.20 | NT$69.20 |
| October 2022 | NT$58.80 | NT$58.80 |
| September 2022 | NT$73 | NT$73 |
| August 2022 | NT$64.70 | NT$64.70 |
| July 2022 | NT$62 | NT$62 |
| June 2022 | NT$60.50 | NT$60.50 |
| May 2022 | NT$54.60 | NT$54.60 |
| April 2022 | NT$56.90 | NT$56.90 |
| March 2022 | NT$58 | NT$58 |
| February 2022 | NT$62.20 | NT$62.20 |
| January 2022 | NT$57.90 | NT$57.90 |
| December 2021 | NT$57.70 | NT$57.70 |
| November 2021 | NT$58.30 | NT$58.30 |
| October 2021 | NT$58.60 | NT$58.60 |
| September 2021 | NT$58.20 | NT$58.20 |
| August 2021 | NT$55.80 | NT$55.80 |
| July 2021 | NT$59.60 | NT$59.60 |
| June 2021 | NT$61.30 | NT$61.30 |
| May 2021 | NT$56.20 | NT$56.20 |
| April 2021 | NT$60.10 | NT$60.10 |
| March 2021 | NT$63.90 | NT$63.90 |
| February 2021 | NT$58.05 | NT$58.50 |
| January 2021 | NT$51.50 | NT$51.90 |
| December 2020 | NT$56.66 | NT$57.10 |
| November 2020 | NT$56.07 | NT$56.50 |
| October 2020 | NT$48.42 | NT$48.80 |
| September 2020 | NT$49.72 | NT$50.10 |
| August 2020 | NT$55.57 | NT$56 |
| July 2020 | NT$51.70 | NT$52.10 |
| June 2020 | NT$58.25 | NT$58.70 |
| May 2020 | NT$57.65 | NT$58.10 |
| April 2020 | NT$60.83 | NT$61.30 |
| March 2020 | NT$49.72 | NT$50.10 |
| February 2020 | NT$73.07 | NT$77.50 |
| January 2020 | NT$75.34 | NT$79.90 |
| December 2019 | NT$82.97 | NT$88 |
| November 2019 | NT$92.59 | NT$98.20 |
| October 2019 | NT$92.59 | NT$98.20 |
| September 2019 | NT$90.23 | NT$95.70 |
| August 2019 | NT$99 | NT$105 |
| July 2019 | NT$85.95 | NT$93.70 |
| June 2019 | NT$81.46 | NT$88.80 |
| May 2019 | NT$75.77 | NT$82.60 |
| April 2019 | NT$76.87 | NT$83.80 |
| March 2019 | NT$89.90 | NT$98 |
| February 2019 | NT$75.31 | NT$82.10 |
| January 2019 | NT$72.74 | NT$79.30 |
| December 2018 | NT$54.95 | NT$59.90 |
| November 2018 | NT$53.11 | NT$57.90 |
| October 2018 | NT$48.16 | NT$52.50 |
| September 2018 | NT$51.55 | NT$56.20 |
| August 2018 | NT$51.10 | NT$55.70 |
| July 2018 | NT$55.93 | NT$63.20 |
| June 2018 | NT$51.24 | NT$57.90 |
| May 2018 | NT$51.59 | NT$58.30 |
| April 2018 | NT$48.50 | NT$54.80 |
| March 2018 | NT$46.46 | NT$52.50 |
| February 2018 | NT$43.19 | NT$48.80 |
| January 2018 | NT$44.34 | NT$50.10 |
| December 2017 | NT$44.78 | NT$50.60 |
| November 2017 | NT$43.19 | NT$48.80 |
| October 2017 | NT$41.68 | NT$47.10 |
| September 2017 | NT$41.15 | NT$46.50 |
| August 2017 | NT$41.42 | NT$46.80 |
| July 2017 | NT$41.67 | NT$48.60 |
| June 2017 | NT$44.59 | NT$52 |
| May 2017 | NT$43.64 | NT$50.90 |
| April 2017 | NT$42.18 | NT$49.20 |
| March 2017 | NT$42.87 | NT$50 |
| February 2017 | NT$44.84 | NT$52.30 |
| January 2017 | NT$46.04 | NT$53.70 |
| December 2016 | NT$42.27 | NT$49.30 |
| November 2016 | NT$43.39 | NT$50.60 |
| October 2016 | NT$49.47 | NT$57.70 |
| September 2016 | NT$49.73 | NT$58 |
| August 2016 | NT$47.59 | NT$55.50 |
| July 2016 | NT$50.48 | NT$60.80 |
| June 2016 | NT$50.98 | NT$61.40 |
| May 2016 | NT$52.64 | NT$63.40 |
| April 2016 | NT$53.14 | NT$64 |
| March 2016 | NT$52.73 | NT$63.50 |
| February 2016 | NT$50.48 | NT$60.80 |
| January 2016 | NT$44.09 | NT$53.10 |
| December 2015 | NT$45.84 | NT$55.20 |
| November 2015 | NT$47.91 | NT$57.70 |
| October 2015 | NT$36.12 | NT$43.50 |
| September 2015 | NT$36 | NT$43.35 |
| August 2015 | NT$30.68 | NT$36.95 |
| July 2015 | NT$32.96 | NT$39.70 |
| June 2015 | NT$37.45 | NT$45.10 |
| May 2015 | NT$39.69 | NT$47.80 |
| April 2015 | NT$37.82 | NT$45.55 |
| March 2015 | NT$36.12 | NT$43.50 |
| February 2015 | NT$35.54 | NT$42.80 |
| January 2015 | NT$38.74 | NT$46.65 |
| December 2014 | NT$39.99 | NT$51 |
| November 2014 | NT$37.40 | NT$47.70 |
| October 2014 | NT$37.32 | NT$47.60 |
| September 2014 | NT$48.46 | NT$61.80 |
| August 2014 | NT$52.30 | NT$67.70 |
| July 2014 | NT$57.09 | NT$73.90 |
| June 2014 | NT$61.95 | NT$80.20 |
| May 2014 | NT$64.66 | NT$83.70 |
| April 2014 | NT$45.65 | NT$59.10 |
| March 2014 | NT$45.11 | NT$58.40 |
| February 2014 | NT$29.82 | NT$38.60 |
| January 2014 | NT$27.89 | NT$36.10 |
| December 2013 | NT$29.16 | NT$37.75 |
| November 2013 | NT$28.93 | NT$37.45 |
| October 2013 | NT$29.32 | NT$37.95 |
| September 2013 | NT$30.59 | NT$39.60 |
| August 2013 | NT$29.20 | NT$37.80 |
| July 2013 | NT$29.47 | NT$39.15 |
| June 2013 | NT$29.81 | NT$39.60 |
| May 2013 | NT$30.79 | NT$40.90 |
| April 2013 | NT$30.86 | NT$41 |
| March 2013 | NT$31.62 | NT$42 |
| February 2013 | NT$29.85 | NT$39.65 |
| January 2013 | NT$31.47 | NT$41.80 |
| December 2012 | NT$31.80 | NT$42.25 |
| November 2012 | NT$30.19 | NT$40.10 |
| October 2012 | NT$30.19 | NT$40.10 |
| September 2012 | NT$35.12 | NT$46.65 |
| August 2012 | NT$34.25 | NT$45.50 |
| July 2012 | NT$34.52 | NT$46.05 |
| June 2012 | NT$29.54 | NT$39.40 |
| May 2012 | NT$30.44 | NT$40.60 |
| April 2012 | NT$36.32 | NT$48.45 |
| March 2012 | NT$43.41 | NT$57.90 |
| February 2012 | NT$28 | NT$37.35 |
| January 2012 | NT$23.84 | NT$31.80 |
| December 2011 | NT$20.24 | NT$27 |
| November 2011 | NT$20.32 | NT$27.10 |
| October 2011 | NT$23.84 | NT$31.80 |
| September 2011 | NT$20.09 | NT$26.80 |
| August 2011 | NT$18.14 | NT$24.20 |
| July 2011 | NT$17.96 | NT$23.95 |
| June 2011 | NT$15.07 | NT$20.10 |
| May 2011 | NT$15.14 | NT$20.20 |
| April 2011 | NT$17.50 | NT$23.35 |
| March 2011 | NT$16.08 | NT$21.45 |
| February 2011 | NT$15.03 | NT$20.05 |
| January 2011 | NT$15.11 | NT$20.15 |
| December 2010 | NT$15.89 | NT$21.20 |
| November 2010 | NT$16.12 | NT$21.50 |
| October 2010 | NT$15.71 | NT$20.95 |
| September 2010 | NT$12.18 | NT$16.25 |
| August 2010 | NT$11.40 | NT$15.20 |
| July 2010 | NT$10.46 | NT$13.95 |
| June 2010 | NT$11.17 | NT$14.90 |
| May 2010 | NT$11.51 | NT$15.35 |
| April 2010 | NT$11.62 | NT$15.50 |
| March 2010 | NT$6.73 | NT$8.98 |
| February 2010 | NT$5.47 | NT$7.30 |
| January 2010 | NT$5.25 | NT$7 |
| December 2009 | NT$6.36 | NT$8.48 |
| November 2009 | NT$6.43 | NT$8.58 |
| October 2009 | NT$6 | NT$8 |
| September 2009 | NT$6.04 | NT$8.05 |
| August 2009 | NT$5.32 | NT$7.10 |
| July 2009 | NT$4.53 | NT$6.04 |
| June 2009 | NT$4.12 | NT$5.50 |
| May 2009 | NT$3.73 | NT$4.98 |
| April 2009 | NT$4.72 | NT$6.30 |
| March 2009 | NT$6.45 | NT$8.60 |
| February 2009 | NT$5.68 | NT$7.58 |
| January 2009 | NT$3.92 | NT$5.23 |
| December 2008 | NT$4.29 | NT$5.72 |
| November 2008 | NT$6.91 | NT$9.22 |
| October 2008 | NT$10.57 | NT$14.10 |
| September 2008 | NT$11.70 | NT$1.56 |
| August 2008 | NT$12.97 | NT$1.73 |
| July 2008 | NT$16.27 | NT$2.17 |
| June 2008 | NT$17.39 | NT$2.32 |
| May 2008 | NT$18.44 | NT$2.46 |
| April 2008 | NT$18.74 | NT$2.50 |
| March 2008 | NT$18.74 | NT$2.50 |
| February 2008 | NT$17.69 | NT$2.36 |
| January 2008 | NT$18.74 | NT$2.50 |
| December 2007 | NT$20.47 | NT$2.73 |
| November 2007 | NT$20.24 | NT$2.70 |
| October 2007 | NT$22.86 | NT$3.05 |
| September 2007 | NT$22.27 | NT$2.97 |
| August 2007 | NT$21.89 | NT$2.92 |
| July 2007 | NT$27.74 | NT$3.70 |
| June 2007 | NT$21.74 | NT$2.90 |
| May 2007 | NT$24.36 | NT$3.25 |
| April 2007 | NT$23.24 | NT$3.10 |
| March 2007 | NT$28.34 | NT$3.78 |
| February 2007 | NT$15.67 | NT$2.09 |
| January 2007 | NT$16.12 | NT$2.15 |
| December 2006 | NT$17.62 | NT$2.35 |
| November 2006 | NT$11.24 | NT$1.50 |
| October 2006 | NT$13.12 | NT$1.75 |
| September 2006 | NT$12.97 | NT$1.73 |
| August 2006 | NT$13.64 | NT$1.82 |
| July 2006 | NT$12 | NT$1.60 |
| June 2006 | NT$14.17 | NT$1.89 |
| May 2006 | NT$13.79 | NT$1.84 |
| April 2006 | NT$14.77 | NT$1.97 |
| March 2006 | NT$14.99 | NT$2 |
| February 2006 | NT$14.24 | NT$1.90 |
| January 2006 | NT$14.99 | NT$2 |
| December 2005 | NT$13.87 | NT$1.85 |
| November 2005 | NT$10.50 | NT$1.40 |
| October 2005 | NT$12 | NT$1.60 |
| September 2005 | NT$12.97 | NT$1.73 |
| August 2005 | NT$16.19 | NT$2.16 |
| July 2005 | NT$19.57 | NT$2.61 |
| June 2005 | NT$19.64 | NT$2.62 |
| May 2005 | NT$19.87 | NT$2.65 |
| April 2005 | NT$18.67 | NT$2.49 |
| March 2005 | NT$21.67 | NT$2.89 |
| February 2005 | NT$22.12 | NT$2.95 |
| January 2005 | NT$19.34 | NT$2.58 |
| December 2004 | NT$14.45 | NT$18.41 |
| November 2004 | NT$14.45 | NT$18.41 |
| October 2004 | NT$14.62 | NT$1.95 |
| September 2004 | NT$40.11 | NT$5.35 |
| August 2004 | NT$91.46 | NT$12.20 |
| July 2004 | NT$179.18 | NT$23.90 |
| June 2004 | NT$172.43 | NT$23 |
| May 2004 | NT$167.93 | NT$22.40 |
| April 2004 | NT$164.93 | NT$22 |
| March 2004 | NT$197.92 | NT$26.40 |
| February 2004 | NT$250.40 | NT$33.40 |
| January 2004 | NT$253.40 | NT$33.80 |
| December 2003 | NT$194.17 | NT$25.90 |
| November 2003 | NT$201.67 | NT$26.90 |
| October 2003 | NT$210.66 | NT$28.10 |
| September 2003 | NT$197.17 | NT$27.30 |
| August 2003 | NT$185.62 | NT$25.70 |
| July 2003 | NT$187.78 | NT$26 |
| June 2003 | NT$179.12 | NT$24.80 |
| May 2003 | NT$158.89 | NT$22 |
| April 2003 | NT$140.12 | NT$19.40 |
| March 2003 | NT$170.45 | NT$23.60 |
| February 2003 | NT$232.56 | NT$32.20 |
| January 2003 | NT$356.07 | NT$49.30 |
| December 2002 | NT$215.23 | NT$29.80 |
| November 2002 | NT$137.95 | NT$19.10 |
| October 2002 | NT$127.72 | NT$18.70 |
| September 2002 | NT$122.94 | NT$18 |
| August 2002 | NT$103.82 | NT$15.20 |
| July 2002 | NT$129.08 | NT$18.90 |
| June 2002 | NT$146.84 | NT$21.50 |
| May 2002 | NT$187.82 | NT$27.50 |
| April 2002 | NT$185.09 | NT$27.10 |
| March 2002 | NT$240.41 | NT$35.20 |
| February 2002 | NT$279.34 | NT$40.90 |
3004.TW
Price: NT$116
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 0.89%
Payout Ratio: 17.34%
Payout Ratio Range:
Dividend Per Share: 1.02 TWD
Earnings Per Share: 6.27 TWD
P/E Ratio: 18.64
Exchange: TAI
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 6.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1