Zhejiang Canaan Technology Limited ( 300412.SZ) - Price History
Monthly price history for 300412.SZ (Zhejiang Canaan Technology Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥4.50 | CN¥4.50 |
| May 2026 | CN¥4.51 | CN¥4.57 |
| April 2026 | CN¥5.26 | CN¥5.33 |
| March 2026 | CN¥5.13 | CN¥5.20 |
| February 2026 | CN¥5.96 | CN¥6.04 |
| January 2026 | CN¥5.74 | CN¥5.81 |
| December 2025 | CN¥5.28 | CN¥5.35 |
| November 2025 | CN¥5.65 | CN¥5.72 |
| October 2025 | CN¥5.51 | CN¥5.58 |
| September 2025 | CN¥5.18 | CN¥5.25 |
| August 2025 | CN¥5.15 | CN¥5.22 |
| July 2025 | CN¥5.44 | CN¥5.51 |
| June 2025 | CN¥5.02 | CN¥5.08 |
| May 2025 | CN¥4.74 | CN¥4.86 |
| April 2025 | CN¥4.77 | CN¥4.89 |
| March 2025 | CN¥5.12 | CN¥5.25 |
| February 2025 | CN¥5.25 | CN¥5.38 |
| January 2025 | CN¥4.89 | CN¥5.01 |
| December 2024 | CN¥4.51 | CN¥4.62 |
| November 2024 | CN¥4.53 | CN¥4.64 |
| October 2024 | CN¥4.24 | CN¥4.35 |
| September 2024 | CN¥4.16 | CN¥4.26 |
| August 2024 | CN¥3.19 | CN¥3.27 |
| July 2024 | CN¥3.06 | CN¥3.14 |
| June 2024 | CN¥2.81 | CN¥2.88 |
| May 2024 | CN¥3.23 | CN¥3.31 |
| April 2024 | CN¥3.50 | CN¥3.59 |
| March 2024 | CN¥3.93 | CN¥4.03 |
| February 2024 | CN¥3.72 | CN¥3.81 |
| January 2024 | CN¥4.06 | CN¥4.16 |
| December 2023 | CN¥5.55 | CN¥5.69 |
| November 2023 | CN¥5.66 | CN¥5.80 |
| October 2023 | CN¥5.51 | CN¥5.65 |
| September 2023 | CN¥5.26 | CN¥5.39 |
| August 2023 | CN¥5.10 | CN¥5.23 |
| July 2023 | CN¥5.37 | CN¥5.50 |
| June 2023 | CN¥5.79 | CN¥5.93 |
| May 2023 | CN¥5.14 | CN¥5.27 |
| April 2023 | CN¥5 | CN¥5.13 |
| March 2023 | CN¥5.70 | CN¥5.84 |
| February 2023 | CN¥5.99 | CN¥6.14 |
| January 2023 | CN¥5.92 | CN¥6.07 |
| December 2022 | CN¥5.89 | CN¥6.04 |
| November 2022 | CN¥6.44 | CN¥6.60 |
| October 2022 | CN¥6.04 | CN¥6.19 |
| September 2022 | CN¥5.76 | CN¥5.90 |
| August 2022 | CN¥6.74 | CN¥6.91 |
| July 2022 | CN¥7.01 | CN¥7.18 |
| June 2022 | CN¥6.62 | CN¥6.79 |
| May 2022 | CN¥7.19 | CN¥12.63 |
| April 2022 | CN¥6.40 | CN¥11.24 |
| March 2022 | CN¥9.10 | CN¥15.98 |
| February 2022 | CN¥9.73 | CN¥17.10 |
| January 2022 | CN¥8.77 | CN¥15.41 |
| December 2021 | CN¥14.06 | CN¥24.71 |
| November 2021 | CN¥7.47 | CN¥13.12 |
| October 2021 | CN¥4.55 | CN¥8 |
| September 2021 | CN¥5.26 | CN¥9.24 |
| August 2021 | CN¥5.65 | CN¥9.93 |
| July 2021 | CN¥5.14 | CN¥9.03 |
| June 2021 | CN¥5.53 | CN¥9.71 |
| May 2021 | CN¥5.59 | CN¥9.82 |
| April 2021 | CN¥4.88 | CN¥8.71 |
| March 2021 | CN¥4.73 | CN¥8.44 |
| February 2021 | CN¥4.68 | CN¥8.35 |
| January 2021 | CN¥4.67 | CN¥8.34 |
| December 2020 | CN¥5.54 | CN¥9.88 |
| November 2020 | CN¥6.27 | CN¥11.19 |
| October 2020 | CN¥8.33 | CN¥14.87 |
| September 2020 | CN¥7.20 | CN¥12.85 |
| August 2020 | CN¥5.72 | CN¥10.21 |
| July 2020 | CN¥6.04 | CN¥10.78 |
| June 2020 | CN¥5.17 | CN¥9.22 |
| May 2020 | CN¥4.07 | CN¥7.42 |
| April 2020 | CN¥3.98 | CN¥7.25 |
| March 2020 | CN¥3.83 | CN¥6.98 |
| February 2020 | CN¥4.04 | CN¥7.36 |
| January 2020 | CN¥3.70 | CN¥6.75 |
| December 2019 | CN¥3.64 | CN¥6.64 |
| November 2019 | CN¥3.41 | CN¥6.22 |
| October 2019 | CN¥3.59 | CN¥6.55 |
| September 2019 | CN¥3.64 | CN¥6.63 |
| August 2019 | CN¥3.48 | CN¥6.34 |
| July 2019 | CN¥3.69 | CN¥6.73 |
| June 2019 | CN¥3.67 | CN¥6.69 |
| May 2019 | CN¥3.75 | CN¥6.83 |
| April 2019 | CN¥267,817.50 | CN¥496,079.54 |
| March 2019 | CN¥4.03 | CN¥7.46 |
| February 2019 | CN¥3.78 | CN¥7.01 |
| January 2019 | CN¥3.03 | CN¥5.62 |
| December 2018 | CN¥3.52 | CN¥6.52 |
| November 2018 | CN¥3.85 | CN¥7.13 |
| October 2018 | CN¥3.88 | CN¥7.18 |
| September 2018 | CN¥4.25 | CN¥7.88 |
| August 2018 | CN¥4.54 | CN¥8.41 |
| July 2018 | CN¥5.45 | CN¥10.10 |
| June 2018 | CN¥5.11 | CN¥9.47 |
| May 2018 | CN¥6.15 | CN¥11.40 |
| April 2018 | CN¥5.31 | CN¥9.93 |
| March 2018 | CN¥6.45 | CN¥12.07 |
| February 2018 | CN¥4.67 | CN¥8.74 |
| January 2018 | CN¥5.93 | CN¥11.10 |
| December 2017 | CN¥5.36 | CN¥10.03 |
| November 2017 | CN¥5.65 | CN¥10.57 |
| October 2017 | CN¥6.54 | CN¥12.23 |
| September 2017 | CN¥6.68 | CN¥12.50 |
| August 2017 | CN¥7 | CN¥13.11 |
| July 2017 | CN¥5.98 | CN¥11.20 |
| June 2017 | CN¥6.84 | CN¥12.80 |
| May 2017 | CN¥6.64 | CN¥12.43 |
| April 2017 | CN¥7.48 | CN¥28.24 |
| March 2017 | CN¥8.25 | CN¥31.15 |
| February 2017 | CN¥8.80 | CN¥33.20 |
| January 2017 | CN¥8.38 | CN¥31.65 |
| December 2016 | CN¥9.30 | CN¥35.10 |
| November 2016 | CN¥10.16 | CN¥38.34 |
| October 2016 | CN¥9.42 | CN¥35.55 |
| September 2016 | CN¥9.27 | CN¥34.98 |
| August 2016 | CN¥9.51 | CN¥35.91 |
| July 2016 | CN¥8.94 | CN¥33.76 |
| June 2016 | CN¥9.43 | CN¥35.60 |
| May 2016 | CN¥8.23 | CN¥31.08 |
| April 2016 | CN¥8.12 | CN¥31.06 |
| March 2016 | CN¥8.23 | CN¥31.50 |
| February 2016 | CN¥6.60 | CN¥25.25 |
| January 2016 | CN¥6.96 | CN¥26.63 |
| December 2015 | CN¥11.89 | CN¥45.50 |
| November 2015 | CN¥12.22 | CN¥46.75 |
| October 2015 | CN¥11.15 | CN¥42.65 |
| September 2015 | CN¥11.15 | CN¥42.65 |
| August 2015 | CN¥11.15 | CN¥42.65 |
| July 2015 | CN¥11.15 | CN¥42.65 |
| June 2015 | CN¥9.90 | CN¥37.87 |
| May 2015 | CN¥17.07 | CN¥65.30 |
| April 2015 | CN¥10.27 | CN¥39.31 |
| March 2015 | CN¥7.66 | CN¥64.71 |
| February 2015 | CN¥4.89 | CN¥41.29 |
| January 2015 | CN¥4.82 | CN¥40.69 |
| December 2014 | CN¥2.32 | CN¥19.58 |
300412.SZ
Price: CN¥4.50
52 week price:
Dividend Yield: 1.07%
5-year range yield:
Forward Dividend Yield: 1.26%
Dividend Per Share: 0.06 CNY
Earnings Per Share: 0.06 CNY
P/E Ratio: 93.67
Exchange: SHZ
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 2.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2