JIANGSU LIXING GEN - Price History
Monthly price history for 300421.SZ (JIANGSU LIXING GEN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥8.88 | CN¥8.88 |
| April 2024 | CN¥8.56 | CN¥8.56 |
| March 2024 | CN¥8.94 | CN¥8.94 |
| February 2024 | CN¥8.65 | CN¥8.65 |
| January 2024 | CN¥8.42 | CN¥8.42 |
| December 2023 | CN¥12.91 | CN¥12.91 |
| November 2023 | CN¥10.04 | CN¥10.04 |
| October 2023 | CN¥8.83 | CN¥9.07 |
| September 2023 | CN¥9.21 | CN¥9.46 |
| August 2023 | CN¥9.44 | CN¥9.69 |
| July 2023 | CN¥9.96 | CN¥10.23 |
| June 2023 | CN¥11.63 | CN¥11.94 |
| May 2023 | CN¥9.30 | CN¥9.55 |
| April 2023 | CN¥9.08 | CN¥11.31 |
| March 2023 | CN¥9.55 | CN¥11.89 |
| February 2023 | CN¥10.96 | CN¥13.65 |
| January 2023 | CN¥10.25 | CN¥12.76 |
| December 2022 | CN¥9.27 | CN¥11.54 |
| November 2022 | CN¥11.16 | CN¥13.90 |
| October 2022 | CN¥10.59 | CN¥13.19 |
| September 2022 | CN¥10.70 | CN¥13.32 |
| August 2022 | CN¥13.12 | CN¥16.34 |
| July 2022 | CN¥9.86 | CN¥12.28 |
| June 2022 | CN¥9.67 | CN¥12.04 |
| May 2022 | CN¥7.72 | CN¥9.80 |
| April 2022 | CN¥6.55 | CN¥8.31 |
| March 2022 | CN¥8.97 | CN¥11.38 |
| February 2022 | CN¥10.89 | CN¥13.81 |
| January 2022 | CN¥12.19 | CN¥15.46 |
| December 2021 | CN¥17.28 | CN¥21.92 |
| November 2021 | CN¥16.93 | CN¥21.48 |
| October 2021 | CN¥18.12 | CN¥22.99 |
| September 2021 | CN¥16.42 | CN¥20.83 |
| August 2021 | CN¥17.66 | CN¥22.40 |
| July 2021 | CN¥12.85 | CN¥16.30 |
| June 2021 | CN¥13 | CN¥16.49 |
| May 2021 | CN¥9.97 | CN¥12.65 |
| April 2021 | CN¥9.01 | CN¥11.53 |
| March 2021 | CN¥8.78 | CN¥11.23 |
| February 2021 | CN¥7.07 | CN¥9.05 |
| January 2021 | CN¥5.53 | CN¥7.07 |
| December 2020 | CN¥5.78 | CN¥7.39 |
| November 2020 | CN¥6.50 | CN¥8.31 |
| October 2020 | CN¥6.94 | CN¥8.88 |
| September 2020 | CN¥5.71 | CN¥7.31 |
| August 2020 | CN¥5.96 | CN¥7.62 |
| July 2020 | CN¥5.21 | CN¥6.67 |
| June 2020 | CN¥4.56 | CN¥5.84 |
| May 2020 | CN¥4.54 | CN¥5.81 |
| April 2020 | CN¥4.26 | CN¥5.57 |
| March 2020 | CN¥4.40 | CN¥5.74 |
| February 2020 | CN¥4.44 | CN¥5.80 |
| January 2020 | CN¥4.94 | CN¥6.45 |
| December 2019 | CN¥5.28 | CN¥6.89 |
| November 2019 | CN¥4.92 | CN¥6.42 |
| October 2019 | CN¥5.31 | CN¥6.94 |
| September 2019 | CN¥6.01 | CN¥7.85 |
| August 2019 | CN¥4.98 | CN¥6.50 |
| July 2019 | CN¥5.29 | CN¥6.91 |
| June 2019 | CN¥5.64 | CN¥7.36 |
| May 2019 | CN¥5.94 | CN¥7.76 |
| April 2019 | CN¥23.34 | CN¥30.49 |
| March 2019 | CN¥7.15 | CN¥18.16 |
| February 2019 | CN¥5.39 | CN¥13.68 |
| January 2019 | CN¥4.78 | CN¥12.13 |
| December 2018 | CN¥4.98 | CN¥12.65 |
| November 2018 | CN¥5.12 | CN¥13 |
| October 2018 | CN¥4.96 | CN¥12.59 |
| September 2018 | CN¥5.55 | CN¥14.52 |
| August 2018 | CN¥5.22 | CN¥13.65 |
| July 2018 | CN¥5.54 | CN¥14.50 |
| June 2018 | CN¥5.39 | CN¥14.10 |
| May 2018 | CN¥5.97 | CN¥15.60 |
| April 2018 | CN¥6.15 | CN¥16.38 |
| March 2018 | CN¥6.86 | CN¥18.27 |
| February 2018 | CN¥6.13 | CN¥16.34 |
| January 2018 | CN¥6.87 | CN¥18.30 |
| December 2017 | CN¥7.30 | CN¥19.45 |
| November 2017 | CN¥8.37 | CN¥22.31 |
| October 2017 | CN¥9.42 | CN¥25.10 |
| September 2017 | CN¥9.78 | CN¥26.07 |
| August 2017 | CN¥9.42 | CN¥25.10 |
| July 2017 | CN¥9.23 | CN¥24.60 |
| June 2017 | CN¥10.27 | CN¥27.37 |
| May 2017 | CN¥8.74 | CN¥23.71 |
| April 2017 | CN¥10.07 | CN¥27.31 |
| March 2017 | CN¥11.42 | CN¥30.97 |
| February 2017 | CN¥11.77 | CN¥31.93 |
| January 2017 | CN¥11.40 | CN¥30.91 |
| December 2016 | CN¥13.06 | CN¥35.44 |
| November 2016 | CN¥15.39 | CN¥41.75 |
| October 2016 | CN¥12.67 | CN¥34.36 |
| September 2016 | CN¥12.64 | CN¥34.30 |
| August 2016 | CN¥11.72 | CN¥31.80 |
| July 2016 | CN¥11.57 | CN¥31.39 |
| June 2016 | CN¥11.51 | CN¥31.23 |
| May 2016 | CN¥10.97 | CN¥29.75 |
| April 2016 | CN¥10.60 | CN¥29.20 |
| March 2016 | CN¥12.23 | CN¥33.70 |
| February 2016 | CN¥8.39 | CN¥23.11 |
| January 2016 | CN¥9.69 | CN¥26.69 |
| December 2015 | CN¥13.81 | CN¥38.04 |
| November 2015 | CN¥13.74 | CN¥37.85 |
| October 2015 | CN¥10.95 | CN¥30.17 |
| September 2015 | CN¥8.56 | CN¥23.58 |
| August 2015 | CN¥8.54 | CN¥23.54 |
| July 2015 | CN¥10.74 | CN¥29.59 |
| June 2015 | CN¥16.89 | CN¥46.53 |
| May 2015 | CN¥16.89 | CN¥46.53 |
| April 2015 | CN¥10.28 | CN¥28.48 |
| March 2015 | CN¥8.69 | CN¥24.09 |
| February 2015 | CN¥6.32 | CN¥17.51 |
300421.SZ
Price: CN¥8.88
Dividend Yield: 0.03%
Forward Dividend Yield: 5.63%
Payout Ratio: 238.10%
Dividend Per Share: 0.50 CNY
Earnings Per Share: 0.21 CNY
P/E Ratio: 25.93
Exchange: SHZ
Sector: Basic Materials
Industry: Steel
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 20.05%