GL Tech Co.,Ltd - Price History

Monthly price history for 300480.SZ (GL Tech Co.,Ltd)

DateAdjusted priceReal price
May 2024 CN¥14.10 CN¥14.10
February 2024 CN¥13.39 CN¥13.39
January 2024 CN¥14.54 CN¥14.54
December 2023 CN¥21.35 CN¥21.35
November 2023 CN¥23.38 CN¥23.38
October 2023 CN¥19.84 CN¥19.99
September 2023 CN¥21.30 CN¥21.46
August 2023 CN¥21.27 CN¥21.43
July 2023 CN¥21.25 CN¥21.41
June 2023 CN¥22.69 CN¥22.86
May 2023 CN¥22.58 CN¥22.75
April 2023 CN¥20.84 CN¥21
March 2023 CN¥20.41 CN¥20.56
February 2023 CN¥18.37 CN¥18.51
January 2023 CN¥16.82 CN¥16.95
December 2022 CN¥15.11 CN¥15.22
November 2022 CN¥15.10 CN¥15.21
October 2022 CN¥15.72 CN¥15.84
September 2022 CN¥14.64 CN¥14.75
August 2022 CN¥15.81 CN¥15.93
July 2022 CN¥16.02 CN¥16.14
June 2022 CN¥17.80 CN¥17.94
May 2022 CN¥16.24 CN¥16.36
April 2022 CN¥15.09 CN¥19.88
March 2022 CN¥20.66 CN¥27.21
February 2022 CN¥24.68 CN¥32.51
January 2022 CN¥24.86 CN¥32.75
December 2021 CN¥26.06 CN¥34.32
November 2021 CN¥26.73 CN¥35.21
October 2021 CN¥22.76 CN¥29.97
September 2021 CN¥24.65 CN¥32.47
August 2021 CN¥25.23 CN¥33.23
July 2021 CN¥33.41 CN¥44
June 2021 CN¥19.44 CN¥25.60
May 2021 CN¥15.11 CN¥19.90
April 2021 CN¥13.49 CN¥17.77
March 2021 CN¥11.91 CN¥15.69
February 2021 CN¥11.66 CN¥15.35
January 2021 CN¥10.61 CN¥13.98
December 2020 CN¥10.27 CN¥13.53
November 2020 CN¥12.97 CN¥17.08
October 2020 CN¥14.18 CN¥18.68
September 2020 CN¥14.15 CN¥18.64
August 2020 CN¥14.40 CN¥18.97
July 2020 CN¥13.83 CN¥18.21
June 2020 CN¥11.48 CN¥15.12
May 2020 CN¥9.90 CN¥13.04
April 2020 CN¥9.58 CN¥16.45
March 2020 CN¥10.34 CN¥17.75
February 2020 CN¥10.11 CN¥17.36
January 2020 CN¥11.25 CN¥19.32
December 2019 CN¥9.84 CN¥16.89
November 2019 CN¥8.56 CN¥14.69
October 2019 CN¥9.03 CN¥15.50
September 2019 CN¥9.78 CN¥16.80
August 2019 CN¥8.58 CN¥14.74
July 2019 CN¥9.05 CN¥15.54
June 2019 CN¥7.45 CN¥12.79
May 2019 CN¥9.34 CN¥16.04
April 2019 CN¥17.82 CN¥30.75
March 2019 CN¥6.90 CN¥11.90
February 2019 CN¥6.16 CN¥10.64
January 2019 CN¥5.34 CN¥9.21
December 2018 CN¥5.30 CN¥9.14
November 2018 CN¥5.74 CN¥9.90
October 2018 CN¥5.72 CN¥9.88
September 2018 CN¥6.19 CN¥10.68
August 2018 CN¥6.53 CN¥11.27
July 2018 CN¥7.20 CN¥12.43
June 2018 CN¥7.19 CN¥12.41
May 2018 CN¥8.35 CN¥14.41
April 2018 CN¥7.70 CN¥13.33
March 2018 CN¥8 CN¥13.85
February 2018 CN¥7.94 CN¥13.75
January 2018 CN¥9.38 CN¥16.24
December 2017 CN¥9.53 CN¥16.50
November 2017 CN¥9.56 CN¥16.55
October 2017 CN¥10.19 CN¥17.64
September 2017 CN¥9.08 CN¥15.73
August 2017 CN¥9.08 CN¥15.72
July 2017 CN¥8.65 CN¥14.98
June 2017 CN¥9.51 CN¥16.47
May 2017 CN¥8.95 CN¥15.55
April 2017 CN¥10.46 CN¥18.18
March 2017 CN¥13.46 CN¥23.39
February 2017 CN¥14.67 CN¥25.48
January 2017 CN¥15.08 CN¥26.20
December 2016 CN¥12.79 CN¥22.22
November 2016 CN¥12.79 CN¥22.22
October 2016 CN¥12.79 CN¥22.22
September 2016 CN¥12.79 CN¥22.22
August 2016 CN¥13.14 CN¥22.83
July 2016 CN¥12.78 CN¥22.20
June 2016 CN¥15.06 CN¥26.16
May 2016 CN¥14.79 CN¥25.70
April 2016 CN¥12.80 CN¥44.43
March 2016 CN¥14.49 CN¥50.28
February 2016 CN¥12.78 CN¥44.35
January 2016 CN¥11.24 CN¥39.01
December 2015 CN¥18.26 CN¥63.36
November 2015 CN¥19.86 CN¥68.90
October 2015 CN¥16.59 CN¥57.55
September 2015 CN¥14.99 CN¥52.02
August 2015 CN¥11.50 CN¥39.92
July 2015 CN¥22.36 CN¥77.59

300480.SZ

Price: CN¥14.10

52 week price:
11.81
28.77

Dividend Yield: 0.65%

5-year range yield:
0.38%
0.88%

Forward Dividend Yield: 1.06%

Payout Ratio: 71.43%

Payout Ratio Range:
39.47%
71.43%

Dividend Per Share: 0.15 CNY

Earnings Per Share: 0.21 CNY

P/E Ratio: 68.71

Exchange: SHZ

Sector: Industrials

Industry: Electrical Equipment & Parts

Market Capitalization: 5.4 billion

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: