GL Tech Co.,Ltd - Price History
Monthly price history for 300480.SZ (GL Tech Co.,Ltd)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥14.10 | CN¥14.10 |
February 2024 | CN¥13.39 | CN¥13.39 |
January 2024 | CN¥14.54 | CN¥14.54 |
December 2023 | CN¥21.35 | CN¥21.35 |
November 2023 | CN¥23.38 | CN¥23.38 |
October 2023 | CN¥19.84 | CN¥19.99 |
September 2023 | CN¥21.30 | CN¥21.46 |
August 2023 | CN¥21.27 | CN¥21.43 |
July 2023 | CN¥21.25 | CN¥21.41 |
June 2023 | CN¥22.69 | CN¥22.86 |
May 2023 | CN¥22.58 | CN¥22.75 |
April 2023 | CN¥20.84 | CN¥21 |
March 2023 | CN¥20.41 | CN¥20.56 |
February 2023 | CN¥18.37 | CN¥18.51 |
January 2023 | CN¥16.82 | CN¥16.95 |
December 2022 | CN¥15.11 | CN¥15.22 |
November 2022 | CN¥15.10 | CN¥15.21 |
October 2022 | CN¥15.72 | CN¥15.84 |
September 2022 | CN¥14.64 | CN¥14.75 |
August 2022 | CN¥15.81 | CN¥15.93 |
July 2022 | CN¥16.02 | CN¥16.14 |
June 2022 | CN¥17.80 | CN¥17.94 |
May 2022 | CN¥16.24 | CN¥16.36 |
April 2022 | CN¥15.09 | CN¥19.88 |
March 2022 | CN¥20.66 | CN¥27.21 |
February 2022 | CN¥24.68 | CN¥32.51 |
January 2022 | CN¥24.86 | CN¥32.75 |
December 2021 | CN¥26.06 | CN¥34.32 |
November 2021 | CN¥26.73 | CN¥35.21 |
October 2021 | CN¥22.76 | CN¥29.97 |
September 2021 | CN¥24.65 | CN¥32.47 |
August 2021 | CN¥25.23 | CN¥33.23 |
July 2021 | CN¥33.41 | CN¥44 |
June 2021 | CN¥19.44 | CN¥25.60 |
May 2021 | CN¥15.11 | CN¥19.90 |
April 2021 | CN¥13.49 | CN¥17.77 |
March 2021 | CN¥11.91 | CN¥15.69 |
February 2021 | CN¥11.66 | CN¥15.35 |
January 2021 | CN¥10.61 | CN¥13.98 |
December 2020 | CN¥10.27 | CN¥13.53 |
November 2020 | CN¥12.97 | CN¥17.08 |
October 2020 | CN¥14.18 | CN¥18.68 |
September 2020 | CN¥14.15 | CN¥18.64 |
August 2020 | CN¥14.40 | CN¥18.97 |
July 2020 | CN¥13.83 | CN¥18.21 |
June 2020 | CN¥11.48 | CN¥15.12 |
May 2020 | CN¥9.90 | CN¥13.04 |
April 2020 | CN¥9.58 | CN¥16.45 |
March 2020 | CN¥10.34 | CN¥17.75 |
February 2020 | CN¥10.11 | CN¥17.36 |
January 2020 | CN¥11.25 | CN¥19.32 |
December 2019 | CN¥9.84 | CN¥16.89 |
November 2019 | CN¥8.56 | CN¥14.69 |
October 2019 | CN¥9.03 | CN¥15.50 |
September 2019 | CN¥9.78 | CN¥16.80 |
August 2019 | CN¥8.58 | CN¥14.74 |
July 2019 | CN¥9.05 | CN¥15.54 |
June 2019 | CN¥7.45 | CN¥12.79 |
May 2019 | CN¥9.34 | CN¥16.04 |
April 2019 | CN¥17.82 | CN¥30.75 |
March 2019 | CN¥6.90 | CN¥11.90 |
February 2019 | CN¥6.16 | CN¥10.64 |
January 2019 | CN¥5.34 | CN¥9.21 |
December 2018 | CN¥5.30 | CN¥9.14 |
November 2018 | CN¥5.74 | CN¥9.90 |
October 2018 | CN¥5.72 | CN¥9.88 |
September 2018 | CN¥6.19 | CN¥10.68 |
August 2018 | CN¥6.53 | CN¥11.27 |
July 2018 | CN¥7.20 | CN¥12.43 |
June 2018 | CN¥7.19 | CN¥12.41 |
May 2018 | CN¥8.35 | CN¥14.41 |
April 2018 | CN¥7.70 | CN¥13.33 |
March 2018 | CN¥8 | CN¥13.85 |
February 2018 | CN¥7.94 | CN¥13.75 |
January 2018 | CN¥9.38 | CN¥16.24 |
December 2017 | CN¥9.53 | CN¥16.50 |
November 2017 | CN¥9.56 | CN¥16.55 |
October 2017 | CN¥10.19 | CN¥17.64 |
September 2017 | CN¥9.08 | CN¥15.73 |
August 2017 | CN¥9.08 | CN¥15.72 |
July 2017 | CN¥8.65 | CN¥14.98 |
June 2017 | CN¥9.51 | CN¥16.47 |
May 2017 | CN¥8.95 | CN¥15.55 |
April 2017 | CN¥10.46 | CN¥18.18 |
March 2017 | CN¥13.46 | CN¥23.39 |
February 2017 | CN¥14.67 | CN¥25.48 |
January 2017 | CN¥15.08 | CN¥26.20 |
December 2016 | CN¥12.79 | CN¥22.22 |
November 2016 | CN¥12.79 | CN¥22.22 |
October 2016 | CN¥12.79 | CN¥22.22 |
September 2016 | CN¥12.79 | CN¥22.22 |
August 2016 | CN¥13.14 | CN¥22.83 |
July 2016 | CN¥12.78 | CN¥22.20 |
June 2016 | CN¥15.06 | CN¥26.16 |
May 2016 | CN¥14.79 | CN¥25.70 |
April 2016 | CN¥12.80 | CN¥44.43 |
March 2016 | CN¥14.49 | CN¥50.28 |
February 2016 | CN¥12.78 | CN¥44.35 |
January 2016 | CN¥11.24 | CN¥39.01 |
December 2015 | CN¥18.26 | CN¥63.36 |
November 2015 | CN¥19.86 | CN¥68.90 |
October 2015 | CN¥16.59 | CN¥57.55 |
September 2015 | CN¥14.99 | CN¥52.02 |
August 2015 | CN¥11.50 | CN¥39.92 |
July 2015 | CN¥22.36 | CN¥77.59 |
300480.SZ
Price: CN¥14.10
Dividend Yield: 0.65%
Forward Dividend Yield: 1.06%
Payout Ratio: 71.43%
Dividend Per Share: 0.15 CNY
Earnings Per Share: 0.21 CNY
P/E Ratio: 68.71
Exchange: SHZ
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 5.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2