Fujian Nebula Electronics Co., Ltd. ( 300648.SZ) - Price History
Monthly price history for 300648.SZ (Fujian Nebula Electronics Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥47.20 | CN¥47.20 |
| May 2026 | CN¥50.76 | CN¥50.76 |
| April 2026 | CN¥49.46 | CN¥49.46 |
| March 2026 | CN¥52 | CN¥52 |
| February 2026 | CN¥62.68 | CN¥62.68 |
| January 2026 | CN¥55.01 | CN¥55.01 |
| December 2025 | CN¥51.58 | CN¥51.58 |
| November 2025 | CN¥49.24 | CN¥49.24 |
| October 2025 | CN¥42.58 | CN¥42.58 |
| September 2025 | CN¥44.70 | CN¥44.70 |
| August 2025 | CN¥51.92 | CN¥51.92 |
| July 2025 | CN¥43.10 | CN¥43.10 |
| June 2025 | CN¥34.56 | CN¥34.56 |
| May 2025 | CN¥30.89 | CN¥30.89 |
| April 2025 | CN¥27.73 | CN¥27.73 |
| March 2025 | CN¥25.86 | CN¥25.86 |
| February 2025 | CN¥27.09 | CN¥27.09 |
| January 2025 | CN¥21.20 | CN¥21.20 |
| December 2024 | CN¥23 | CN¥23 |
| November 2024 | CN¥26.05 | CN¥26.05 |
| October 2024 | CN¥24.39 | CN¥24.39 |
| September 2024 | CN¥23.21 | CN¥23.21 |
| August 2024 | CN¥18.13 | CN¥18.13 |
| July 2024 | CN¥17.07 | CN¥17.07 |
| June 2024 | CN¥16.98 | CN¥16.98 |
| May 2024 | CN¥19.28 | CN¥19.28 |
| April 2024 | CN¥19.09 | CN¥19.09 |
| March 2024 | CN¥24.15 | CN¥24.15 |
| February 2024 | CN¥18.66 | CN¥18.66 |
| January 2024 | CN¥18.08 | CN¥18.08 |
| December 2023 | CN¥26.64 | CN¥26.64 |
| November 2023 | CN¥27.50 | CN¥27.50 |
| October 2023 | CN¥28.18 | CN¥28.18 |
| September 2023 | CN¥25.19 | CN¥25.19 |
| August 2023 | CN¥25.52 | CN¥25.52 |
| July 2023 | CN¥28.60 | CN¥28.60 |
| June 2023 | CN¥32.18 | CN¥32.18 |
| May 2023 | CN¥33.92 | CN¥33.93 |
| April 2023 | CN¥30.54 | CN¥30.55 |
| March 2023 | CN¥37.15 | CN¥37.16 |
| February 2023 | CN¥41.19 | CN¥41.20 |
| January 2023 | CN¥39.78 | CN¥39.79 |
| December 2022 | CN¥37.01 | CN¥37.02 |
| November 2022 | CN¥40.65 | CN¥40.66 |
| October 2022 | CN¥34.10 | CN¥34.11 |
| September 2022 | CN¥35.17 | CN¥35.18 |
| August 2022 | CN¥44.89 | CN¥44.90 |
| July 2022 | CN¥39.37 | CN¥39.38 |
| June 2022 | CN¥40.59 | CN¥40.60 |
| May 2022 | CN¥30.57 | CN¥30.63 |
| April 2022 | CN¥25.23 | CN¥25.28 |
| March 2022 | CN¥42.18 | CN¥42.27 |
| February 2022 | CN¥51.03 | CN¥51.14 |
| January 2022 | CN¥47.89 | CN¥47.99 |
| December 2021 | CN¥60.06 | CN¥60.19 |
| November 2021 | CN¥62.74 | CN¥62.87 |
| October 2021 | CN¥69.46 | CN¥69.61 |
| September 2021 | CN¥68.26 | CN¥68.40 |
| August 2021 | CN¥69.65 | CN¥69.80 |
| July 2021 | CN¥57.33 | CN¥57.45 |
| June 2021 | CN¥31.26 | CN¥31.32 |
| May 2021 | CN¥32.06 | CN¥32.17 |
| April 2021 | CN¥25.92 | CN¥26.01 |
| March 2021 | CN¥26.96 | CN¥27.05 |
| February 2021 | CN¥28.78 | CN¥28.88 |
| January 2021 | CN¥35.98 | CN¥36.10 |
| December 2020 | CN¥44.24 | CN¥44.39 |
| November 2020 | CN¥32.92 | CN¥33.03 |
| October 2020 | CN¥29.39 | CN¥29.49 |
| September 2020 | CN¥30.35 | CN¥30.45 |
| August 2020 | CN¥31.15 | CN¥31.26 |
| July 2020 | CN¥28.35 | CN¥28.45 |
| June 2020 | CN¥15.22 | CN¥15.28 |
| May 2020 | CN¥15.21 | CN¥15.27 |
| April 2020 | CN¥14.65 | CN¥14.71 |
| March 2020 | CN¥15.42 | CN¥15.48 |
| February 2020 | CN¥18.77 | CN¥18.85 |
| January 2020 | CN¥15.26 | CN¥15.32 |
| December 2019 | CN¥15.84 | CN¥15.90 |
| November 2019 | CN¥14.64 | CN¥14.70 |
| October 2019 | CN¥15.77 | CN¥15.83 |
| September 2019 | CN¥16.61 | CN¥16.68 |
| August 2019 | CN¥16.56 | CN¥16.63 |
| July 2019 | CN¥17.78 | CN¥17.85 |
| June 2019 | CN¥20.63 | CN¥20.71 |
| May 2019 | CN¥16.65 | CN¥16.73 |
| April 2019 | CN¥18.36 | CN¥18.45 |
| March 2019 | CN¥20.39 | CN¥20.49 |
| February 2019 | CN¥18.51 | CN¥18.60 |
| January 2019 | CN¥14.49 | CN¥14.56 |
| December 2018 | CN¥16.35 | CN¥16.43 |
| November 2018 | CN¥16.29 | CN¥16.37 |
| October 2018 | CN¥15.06 | CN¥15.13 |
| September 2018 | CN¥18.17 | CN¥18.26 |
| August 2018 | CN¥20.70 | CN¥20.80 |
| July 2018 | CN¥25.62 | CN¥25.75 |
| June 2018 | CN¥26.44 | CN¥26.57 |
| May 2018 | CN¥28.43 | CN¥28.57 |
| April 2018 | CN¥26.27 | CN¥52.88 |
| March 2018 | CN¥27.58 | CN¥55.52 |
| February 2018 | CN¥25.73 | CN¥51.80 |
| January 2018 | CN¥25.16 | CN¥50.66 |
| December 2017 | CN¥33.62 | CN¥67.68 |
| November 2017 | CN¥36.11 | CN¥72.70 |
| October 2017 | CN¥39.34 | CN¥79.20 |
| September 2017 | CN¥37.40 | CN¥75.30 |
| August 2017 | CN¥32.58 | CN¥65.58 |
| July 2017 | CN¥24.83 | CN¥49.98 |
| June 2017 | CN¥23.67 | CN¥47.66 |
| May 2017 | CN¥24.81 | CN¥49.94 |
| April 2017 | CN¥14.99 | CN¥30.17 |
300648.SZ
Price: CN¥47.20
52 week price:
Earnings Per Share: -0.45 CNY
P/E Ratio: -132.02
Exchange: SHZ
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 10.4 billion