Jiangsu Jinling Sports Equipment Co.,Ltd. ( 300651.SZ) - Price History
Monthly price history for 300651.SZ (Jiangsu Jinling Sports Equipment Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥24.47 | CN¥24.47 |
| May 2026 | CN¥26.76 | CN¥26.76 |
| April 2026 | CN¥36.08 | CN¥36.08 |
| March 2026 | CN¥30.11 | CN¥30.11 |
| February 2026 | CN¥31.12 | CN¥31.22 |
| January 2026 | CN¥24.55 | CN¥24.63 |
| December 2025 | CN¥20.31 | CN¥20.38 |
| November 2025 | CN¥21.23 | CN¥21.30 |
| October 2025 | CN¥23.32 | CN¥23.40 |
| September 2025 | CN¥22.24 | CN¥22.31 |
| August 2025 | CN¥21.58 | CN¥21.65 |
| July 2025 | CN¥26.49 | CN¥26.58 |
| June 2025 | CN¥27.56 | CN¥27.65 |
| May 2025 | CN¥16.94 | CN¥17 |
| April 2025 | CN¥13.12 | CN¥13.30 |
| March 2025 | CN¥13.09 | CN¥13.27 |
| February 2025 | CN¥13.14 | CN¥13.32 |
| January 2025 | CN¥12.68 | CN¥12.85 |
| December 2024 | CN¥12.49 | CN¥12.66 |
| November 2024 | CN¥14.89 | CN¥15.09 |
| October 2024 | CN¥13.04 | CN¥13.22 |
| September 2024 | CN¥13.65 | CN¥13.84 |
| August 2024 | CN¥11.15 | CN¥11.30 |
| July 2024 | CN¥12.36 | CN¥12.53 |
| June 2024 | CN¥11.96 | CN¥12.12 |
| May 2024 | CN¥14 | CN¥14.37 |
| April 2024 | CN¥13.72 | CN¥14.08 |
| March 2024 | CN¥14.97 | CN¥15.36 |
| February 2024 | CN¥13.93 | CN¥14.30 |
| January 2024 | CN¥15.08 | CN¥15.48 |
| December 2023 | CN¥19.47 | CN¥19.98 |
| November 2023 | CN¥19.61 | CN¥20.13 |
| October 2023 | CN¥19.56 | CN¥20.08 |
| September 2023 | CN¥20.28 | CN¥20.81 |
| August 2023 | CN¥23.40 | CN¥24.02 |
| July 2023 | CN¥25.57 | CN¥26.24 |
| June 2023 | CN¥26.30 | CN¥26.99 |
| May 2023 | CN¥23.96 | CN¥24.71 |
| April 2023 | CN¥20.61 | CN¥21.25 |
| March 2023 | CN¥22.73 | CN¥23.44 |
| February 2023 | CN¥23.18 | CN¥23.90 |
| January 2023 | CN¥22.72 | CN¥23.43 |
| December 2022 | CN¥21.64 | CN¥22.31 |
| November 2022 | CN¥22.13 | CN¥22.82 |
| October 2022 | CN¥21.97 | CN¥22.66 |
| September 2022 | CN¥20.16 | CN¥20.79 |
| August 2022 | CN¥22.46 | CN¥23.16 |
| July 2022 | CN¥22.62 | CN¥23.33 |
| June 2022 | CN¥24.73 | CN¥25.50 |
| May 2022 | CN¥37.69 | CN¥39 |
| April 2022 | CN¥23.63 | CN¥24.45 |
| March 2022 | CN¥31.86 | CN¥32.97 |
| February 2022 | CN¥30.25 | CN¥31.30 |
| January 2022 | CN¥32.37 | CN¥33.50 |
| December 2021 | CN¥26.94 | CN¥27.88 |
| November 2021 | CN¥27.35 | CN¥28.30 |
| October 2021 | CN¥25.35 | CN¥26.23 |
| September 2021 | CN¥26.12 | CN¥27.03 |
| August 2021 | CN¥27.47 | CN¥28.43 |
| July 2021 | CN¥36.80 | CN¥38.08 |
| June 2021 | CN¥40.99 | CN¥42.42 |
| May 2021 | CN¥43.36 | CN¥44.98 |
| April 2021 | CN¥42.26 | CN¥43.84 |
| March 2021 | CN¥40.89 | CN¥42.42 |
| February 2021 | CN¥46.44 | CN¥48.17 |
| January 2021 | CN¥46.81 | CN¥48.56 |
| December 2020 | CN¥43.11 | CN¥44.72 |
| November 2020 | CN¥42.12 | CN¥43.69 |
| October 2020 | CN¥33.90 | CN¥35.17 |
| September 2020 | CN¥31.72 | CN¥32.90 |
| August 2020 | CN¥35.09 | CN¥36.40 |
| July 2020 | CN¥37.92 | CN¥39.34 |
| June 2020 | CN¥32.01 | CN¥33.20 |
| May 2020 | CN¥25.79 | CN¥26.84 |
| April 2020 | CN¥24.10 | CN¥25.08 |
| March 2020 | CN¥24.10 | CN¥25.08 |
| February 2020 | CN¥23.06 | CN¥24 |
| January 2020 | CN¥25.73 | CN¥26.78 |
| December 2019 | CN¥26.31 | CN¥27.38 |
| November 2019 | CN¥24.65 | CN¥25.65 |
| October 2019 | CN¥27.58 | CN¥28.70 |
| September 2019 | CN¥30.69 | CN¥31.94 |
| August 2019 | CN¥32.09 | CN¥33.40 |
| July 2019 | CN¥32.74 | CN¥34.07 |
| June 2019 | CN¥38.10 | CN¥39.65 |
| May 2019 | CN¥44.18 | CN¥45.98 |
| April 2019 | CN¥30.33 | CN¥53.88 |
| March 2019 | CN¥36.46 | CN¥64.78 |
| February 2019 | CN¥27.24 | CN¥48.40 |
| January 2019 | CN¥25.45 | CN¥45.22 |
| December 2018 | CN¥24.42 | CN¥43.38 |
| November 2018 | CN¥25.59 | CN¥45.46 |
| October 2018 | CN¥22.48 | CN¥39.94 |
| September 2018 | CN¥22.05 | CN¥39.17 |
| August 2018 | CN¥20.76 | CN¥36.89 |
| July 2018 | CN¥21.12 | CN¥37.52 |
| June 2018 | CN¥21.39 | CN¥38 |
| May 2018 | CN¥23.46 | CN¥41.68 |
| April 2018 | CN¥21.57 | CN¥38.32 |
| March 2018 | CN¥21.79 | CN¥38.71 |
| February 2018 | CN¥19.31 | CN¥34.30 |
| January 2018 | CN¥21.07 | CN¥37.43 |
| December 2017 | CN¥18.51 | CN¥32.88 |
| November 2017 | CN¥18.58 | CN¥33 |
| October 2017 | CN¥18.77 | CN¥33.35 |
| September 2017 | CN¥19.58 | CN¥34.78 |
| August 2017 | CN¥18.35 | CN¥32.60 |
| July 2017 | CN¥15.74 | CN¥27.97 |
| June 2017 | CN¥18.91 | CN¥33.59 |
| May 2017 | CN¥21.97 | CN¥39.03 |
300651.SZ
Price: CN¥24.47
Dividend Yield: 0.50%
Forward Dividend Yield: 0.41%
Dividend Per Share: 0.10 CNY
Earnings Per Share: 0.31 CNY
P/E Ratio: 96.77
Exchange: SHZ
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 15.00%
DGR5: -3.86%