Anhui Zhonghuan Environmental Protection Technology Co.,Ltd - Price History
Monthly price history for 300692.SZ (Anhui Zhonghuan Environmental Protection Technology Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥4.95 | CN¥4.95 |
| February 2024 | CN¥5.02 | CN¥5.02 |
| January 2024 | CN¥5.33 | CN¥5.33 |
| December 2023 | CN¥6.20 | CN¥6.20 |
| November 2023 | CN¥6.49 | CN¥6.49 |
| October 2023 | CN¥6.40 | CN¥6.40 |
| September 2023 | CN¥6.64 | CN¥6.64 |
| August 2023 | CN¥6.74 | CN¥6.74 |
| July 2023 | CN¥7.34 | CN¥7.34 |
| June 2023 | CN¥7.31 | CN¥7.31 |
| May 2023 | CN¥7.59 | CN¥7.64 |
| April 2023 | CN¥7.12 | CN¥7.17 |
| March 2023 | CN¥6.90 | CN¥6.95 |
| February 2023 | CN¥7.66 | CN¥7.71 |
| January 2023 | CN¥6.82 | CN¥6.87 |
| December 2022 | CN¥6.34 | CN¥6.38 |
| November 2022 | CN¥6.90 | CN¥6.95 |
| October 2022 | CN¥6.59 | CN¥6.64 |
| September 2022 | CN¥6.28 | CN¥6.32 |
| August 2022 | CN¥7.07 | CN¥7.12 |
| July 2022 | CN¥7.72 | CN¥7.77 |
| June 2022 | CN¥7.22 | CN¥7.27 |
| May 2022 | CN¥7.09 | CN¥7.14 |
| April 2022 | CN¥6.90 | CN¥6.95 |
| March 2022 | CN¥7.40 | CN¥7.50 |
| February 2022 | CN¥8.81 | CN¥8.93 |
| January 2022 | CN¥7.71 | CN¥7.82 |
| December 2021 | CN¥8.47 | CN¥8.59 |
| November 2021 | CN¥8.23 | CN¥8.34 |
| October 2021 | CN¥7.27 | CN¥7.37 |
| September 2021 | CN¥8.48 | CN¥8.60 |
| August 2021 | CN¥7.99 | CN¥8.10 |
| July 2021 | CN¥6.69 | CN¥6.78 |
| June 2021 | CN¥7.70 | CN¥7.81 |
| May 2021 | CN¥7.68 | CN¥7.79 |
| April 2021 | CN¥9.06 | CN¥17.55 |
| March 2021 | CN¥10.32 | CN¥19.98 |
| February 2021 | CN¥7.73 | CN¥14.97 |
| January 2021 | CN¥7.47 | CN¥14.47 |
| December 2020 | CN¥8.07 | CN¥15.62 |
| November 2020 | CN¥7.18 | CN¥13.90 |
| October 2020 | CN¥8.07 | CN¥15.63 |
| September 2020 | CN¥8.26 | CN¥16 |
| August 2020 | CN¥9.11 | CN¥17.64 |
| July 2020 | CN¥8.30 | CN¥16.08 |
| June 2020 | CN¥6.46 | CN¥12.56 |
| May 2020 | CN¥6.11 | CN¥11.88 |
| April 2020 | CN¥6.05 | CN¥11.77 |
| March 2020 | CN¥5.84 | CN¥11.36 |
| February 2020 | CN¥5.87 | CN¥11.41 |
| January 2020 | CN¥6.31 | CN¥12.28 |
| December 2019 | CN¥6.48 | CN¥12.60 |
| November 2019 | CN¥6.07 | CN¥11.80 |
| October 2019 | CN¥6.49 | CN¥12.63 |
| September 2019 | CN¥6.41 | CN¥12.47 |
| August 2019 | CN¥6.66 | CN¥12.95 |
| July 2019 | CN¥7.11 | CN¥13.82 |
| June 2019 | CN¥7.37 | CN¥14.33 |
| May 2019 | CN¥6.35 | CN¥12.35 |
| April 2019 | CN¥6.80 | CN¥13.23 |
| March 2019 | CN¥7.35 | CN¥14.33 |
| February 2019 | CN¥7.73 | CN¥15.08 |
| January 2019 | CN¥5.82 | CN¥11.34 |
| December 2018 | CN¥6.74 | CN¥13.15 |
| November 2018 | CN¥7.36 | CN¥14.36 |
| October 2018 | CN¥7.71 | CN¥15.04 |
| September 2018 | CN¥6.80 | CN¥13.26 |
| August 2018 | CN¥7.76 | CN¥15.13 |
| July 2018 | CN¥10.05 | CN¥19.60 |
| June 2018 | CN¥12.09 | CN¥23.58 |
| May 2018 | CN¥12.91 | CN¥37.80 |
| April 2018 | CN¥12.63 | CN¥36.98 |
| March 2018 | CN¥12.38 | CN¥36.26 |
| February 2018 | CN¥11.92 | CN¥34.92 |
| January 2018 | CN¥13.43 | CN¥39.34 |
| December 2017 | CN¥14.68 | CN¥43 |
| November 2017 | CN¥12.80 | CN¥37.49 |
| October 2017 | CN¥14.78 | CN¥43.28 |
| September 2017 | CN¥16.25 | CN¥47.58 |
| August 2017 | CN¥9.25 | CN¥27.09 |
300692.SZ
Price: CN¥4.95
Dividend Yield: 0.77%
Forward Dividend Yield: 1.01%
Payout Ratio: 15.15%
Dividend Per Share: 0.05 CNY
Earnings Per Share: 0.33 CNY
P/E Ratio: 15.21
Exchange: SHZ
Sector: Industrials
Industry: Waste Management
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6