HANJIA DESIGN GROU - Price History
Monthly price history for 300746.SZ (HANJIA DESIGN GROU)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥7.44 | CN¥7.44 |
| April 2024 | CN¥6.88 | CN¥6.88 |
| March 2024 | CN¥7.68 | CN¥7.68 |
| February 2024 | CN¥7 | CN¥7 |
| January 2024 | CN¥8.39 | CN¥8.39 |
| December 2023 | CN¥10.05 | CN¥10.05 |
| November 2023 | CN¥10.30 | CN¥10.30 |
| October 2023 | CN¥10.09 | CN¥10.09 |
| September 2023 | CN¥10.31 | CN¥10.31 |
| August 2023 | CN¥11.26 | CN¥11.39 |
| July 2023 | CN¥12.67 | CN¥12.82 |
| June 2023 | CN¥10.60 | CN¥10.72 |
| May 2023 | CN¥9.72 | CN¥9.83 |
| April 2023 | CN¥9.57 | CN¥9.89 |
| March 2023 | CN¥10.29 | CN¥10.63 |
| February 2023 | CN¥9.55 | CN¥9.87 |
| January 2023 | CN¥9.16 | CN¥9.47 |
| December 2022 | CN¥8.56 | CN¥8.85 |
| November 2022 | CN¥9.86 | CN¥10.19 |
| October 2022 | CN¥8.79 | CN¥9.08 |
| September 2022 | CN¥8.72 | CN¥9.01 |
| August 2022 | CN¥10.39 | CN¥10.74 |
| July 2022 | CN¥10.80 | CN¥11.16 |
| June 2022 | CN¥11.27 | CN¥11.65 |
| May 2022 | CN¥11.25 | CN¥11.63 |
| April 2022 | CN¥10.46 | CN¥10.93 |
| March 2022 | CN¥15.02 | CN¥15.70 |
| February 2022 | CN¥15.14 | CN¥15.83 |
| January 2022 | CN¥11.81 | CN¥12.34 |
| December 2021 | CN¥13.24 | CN¥13.84 |
| November 2021 | CN¥15.82 | CN¥16.54 |
| October 2021 | CN¥13.94 | CN¥14.57 |
| September 2021 | CN¥15.84 | CN¥16.56 |
| August 2021 | CN¥12.68 | CN¥13.25 |
| July 2021 | CN¥11.78 | CN¥12.31 |
| June 2021 | CN¥12.42 | CN¥12.98 |
| May 2021 | CN¥9.20 | CN¥9.71 |
| April 2021 | CN¥9.31 | CN¥9.83 |
| March 2021 | CN¥10.41 | CN¥10.99 |
| February 2021 | CN¥10.01 | CN¥10.57 |
| January 2021 | CN¥9.78 | CN¥10.33 |
| December 2020 | CN¥11.22 | CN¥11.85 |
| November 2020 | CN¥13.45 | CN¥14.20 |
| October 2020 | CN¥14.46 | CN¥15.27 |
| September 2020 | CN¥12.80 | CN¥13.52 |
| August 2020 | CN¥14.56 | CN¥15.37 |
| July 2020 | CN¥13.13 | CN¥13.86 |
| June 2020 | CN¥11.10 | CN¥11.72 |
| May 2020 | CN¥11.54 | CN¥12.18 |
| April 2020 | CN¥12.35 | CN¥13.20 |
| March 2020 | CN¥10.39 | CN¥11.11 |
| February 2020 | CN¥10.94 | CN¥11.70 |
| January 2020 | CN¥11.91 | CN¥12.73 |
| December 2019 | CN¥12.79 | CN¥13.67 |
| November 2019 | CN¥11.96 | CN¥12.78 |
| October 2019 | CN¥12.84 | CN¥13.73 |
| September 2019 | CN¥14.53 | CN¥15.53 |
| August 2019 | CN¥12.96 | CN¥13.85 |
| July 2019 | CN¥14.63 | CN¥15.64 |
| June 2019 | CN¥15.07 | CN¥16.11 |
| May 2019 | CN¥17.17 | CN¥18.35 |
| April 2019 | CN¥16.26 | CN¥17.46 |
| March 2019 | CN¥19.91 | CN¥21.38 |
| February 2019 | CN¥19.68 | CN¥21.13 |
| January 2019 | CN¥16.17 | CN¥17.36 |
| December 2018 | CN¥17.10 | CN¥18.36 |
| November 2018 | CN¥15.93 | CN¥17.10 |
| October 2018 | CN¥19.12 | CN¥20.53 |
| September 2018 | CN¥18.41 | CN¥19.77 |
| August 2018 | CN¥21.12 | CN¥22.68 |
| July 2018 | CN¥28.72 | CN¥30.83 |
| June 2018 | CN¥31.90 | CN¥34.25 |
| May 2018 | CN¥11.04 | CN¥11.85 |
300746.SZ
Price: CN¥7.44
Dividend Yield: 0.03%
Forward Dividend Yield: 3.09%
Payout Ratio: 480.00%
Dividend Per Share: 0.24 CNY
Earnings Per Share: 0.02 CNY
P/E Ratio: -559
Exchange: SHZ
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%