ZHEJIANG MEORIENT - Price History
Monthly price history for 300795.SZ (ZHEJIANG MEORIENT)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | CN¥20.18 | CN¥20.18 |
| May 2024 | CN¥20.20 | CN¥20.20 |
| April 2024 | CN¥21.98 | CN¥21.98 |
| March 2024 | CN¥26.28 | CN¥40.32 |
| February 2024 | CN¥25.42 | CN¥38.99 |
| January 2024 | CN¥21.11 | CN¥32.38 |
| December 2023 | CN¥24.04 | CN¥36.87 |
| November 2023 | CN¥24.76 | CN¥37.98 |
| October 2023 | CN¥19.38 | CN¥29.73 |
| September 2023 | CN¥22.46 | CN¥34.46 |
| August 2023 | CN¥24.06 | CN¥36.91 |
| July 2023 | CN¥24.92 | CN¥38.23 |
| June 2023 | CN¥27.19 | CN¥41.71 |
| May 2023 | CN¥23.39 | CN¥53.81 |
| April 2023 | CN¥31.09 | CN¥71.53 |
| March 2023 | CN¥25.16 | CN¥57.90 |
| February 2023 | CN¥23.77 | CN¥54.70 |
| January 2023 | CN¥21.39 | CN¥49.22 |
| December 2022 | CN¥17.74 | CN¥40.81 |
| November 2022 | CN¥17.95 | CN¥41.30 |
| October 2022 | CN¥10.49 | CN¥24.13 |
| September 2022 | CN¥11.30 | CN¥25.99 |
| August 2022 | CN¥9.93 | CN¥22.85 |
| July 2022 | CN¥8.98 | CN¥20.67 |
| June 2022 | CN¥10.24 | CN¥23.57 |
| May 2022 | CN¥8.64 | CN¥19.87 |
| April 2022 | CN¥7.68 | CN¥17.67 |
| March 2022 | CN¥9.03 | CN¥20.78 |
| February 2022 | CN¥10.30 | CN¥23.70 |
| January 2022 | CN¥10.46 | CN¥24.08 |
| December 2021 | CN¥9.21 | CN¥21.20 |
| November 2021 | CN¥8.99 | CN¥20.68 |
| October 2021 | CN¥7.99 | CN¥18.38 |
| September 2021 | CN¥7.99 | CN¥18.39 |
| August 2021 | CN¥7.34 | CN¥16.90 |
| July 2021 | CN¥7.26 | CN¥16.71 |
| June 2021 | CN¥7.89 | CN¥18.15 |
| May 2021 | CN¥6.86 | CN¥15.79 |
| April 2021 | CN¥6.85 | CN¥15.77 |
| March 2021 | CN¥10.03 | CN¥23.07 |
| February 2021 | CN¥8.63 | CN¥19.85 |
| January 2021 | CN¥7.33 | CN¥16.87 |
| December 2020 | CN¥8.29 | CN¥19.08 |
| November 2020 | CN¥11.21 | CN¥25.80 |
| October 2020 | CN¥10.19 | CN¥23.45 |
| September 2020 | CN¥11.21 | CN¥25.80 |
| August 2020 | CN¥9.99 | CN¥22.99 |
| July 2020 | CN¥9.51 | CN¥21.89 |
| June 2020 | CN¥9.32 | CN¥21.44 |
| May 2020 | CN¥9.22 | CN¥21.21 |
| April 2020 | CN¥9.04 | CN¥20.79 |
| March 2020 | CN¥9.11 | CN¥21.88 |
| February 2020 | CN¥9.41 | CN¥22.60 |
| January 2020 | CN¥10.79 | CN¥25.92 |
| December 2019 | CN¥11.78 | CN¥28.28 |
| November 2019 | CN¥12.82 | CN¥30.78 |
| October 2019 | CN¥16.38 | CN¥39.33 |
300795.SZ
Price: CN¥20.18
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.48%
Payout Ratio: 59.52%
Payout Ratio Range:
Dividend Per Share: 0.50 CNY
Earnings Per Share: 0.83 CNY
P/E Ratio: 24.31
Exchange: SHZ
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 4.6 billion
Years Paying Dividends: 1