WUXI DK ELECTRONIC - Price History

Monthly price history for 300842.SZ (WUXI DK ELECTRONIC)

DateAdjusted priceReal price
May 2024 CN¥51.27 CN¥51.27
April 2024 CN¥54.71 CN¥54.71
March 2024 CN¥70.60 CN¥70.60
February 2024 CN¥79.02 CN¥79.02
January 2024 CN¥67.60 CN¥67.60
December 2023 CN¥70.55 CN¥70.55
November 2023 CN¥71.19 CN¥71.19
October 2023 CN¥68.66 CN¥68.66
September 2023 CN¥66.83 CN¥66.83
August 2023 CN¥67.05 CN¥67.05
July 2023 CN¥66.86 CN¥66.86
June 2023 CN¥91.44 CN¥91.44
May 2023 CN¥77.10 CN¥77.10
April 2023 CN¥73.99 CN¥73.99
March 2023 CN¥54.74 CN¥54.74
February 2023 CN¥48.24 CN¥48.24
January 2023 CN¥55.65 CN¥55.65
December 2022 CN¥51.39 CN¥51.39
November 2022 CN¥57.94 CN¥57.94
October 2022 CN¥52.47 CN¥52.47
September 2022 CN¥49.29 CN¥49.29
August 2022 CN¥63.56 CN¥63.56
July 2022 CN¥80.70 CN¥80.70
June 2022 CN¥59.60 CN¥59.60
May 2022 CN¥41.55 CN¥41.55
April 2022 CN¥34.61 CN¥34.61
March 2022 CN¥47.07 CN¥47.07
February 2022 CN¥61.03 CN¥61.03
January 2022 CN¥60.61 CN¥60.61
December 2021 CN¥80 CN¥80
November 2021 CN¥92.85 CN¥92.85
October 2021 CN¥78.51 CN¥78.51
September 2021 CN¥89.91 CN¥89.91
August 2021 CN¥125.13 CN¥125.13
July 2021 CN¥68.44 CN¥68.44
June 2021 CN¥70.68 CN¥70.68
May 2021 CN¥45.80 CN¥45.80
April 2021 CN¥42.45 CN¥42.45
March 2021 CN¥50.70 CN¥50.70
February 2021 CN¥48.28 CN¥48.28
January 2021 CN¥54.05 CN¥54.05
December 2020 CN¥69.19 CN¥69.19
November 2020 CN¥65.69 CN¥65.69
October 2020 CN¥67.81 CN¥67.81
September 2020 CN¥62.75 CN¥62.75
August 2020 CN¥69.61 CN¥69.61
July 2020 CN¥89.95 CN¥89.95
June 2020 CN¥40.72 CN¥40.72

300842.SZ

Price: CN¥51.27

52 week price:
42.57
69.29

Dividend Yield: 0.01%

Earnings Per Share: 3.88 CNY

P/E Ratio: 14.10

Exchange: SHZ

Sector: Industrials

Industry: Electrical Equipment & Parts

Market Capitalization: 7.7 billion

Links: