WUXI DK ELECTRONIC - Price History
Monthly price history for 300842.SZ (WUXI DK ELECTRONIC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥51.27 | CN¥51.27 |
April 2024 | CN¥54.71 | CN¥54.71 |
March 2024 | CN¥70.60 | CN¥70.60 |
February 2024 | CN¥79.02 | CN¥79.02 |
January 2024 | CN¥67.60 | CN¥67.60 |
December 2023 | CN¥70.55 | CN¥70.55 |
November 2023 | CN¥71.19 | CN¥71.19 |
October 2023 | CN¥68.66 | CN¥68.66 |
September 2023 | CN¥66.83 | CN¥66.83 |
August 2023 | CN¥67.05 | CN¥67.05 |
July 2023 | CN¥66.86 | CN¥66.86 |
June 2023 | CN¥91.44 | CN¥91.44 |
May 2023 | CN¥77.10 | CN¥77.10 |
April 2023 | CN¥73.99 | CN¥73.99 |
March 2023 | CN¥54.74 | CN¥54.74 |
February 2023 | CN¥48.24 | CN¥48.24 |
January 2023 | CN¥55.65 | CN¥55.65 |
December 2022 | CN¥51.39 | CN¥51.39 |
November 2022 | CN¥57.94 | CN¥57.94 |
October 2022 | CN¥52.47 | CN¥52.47 |
September 2022 | CN¥49.29 | CN¥49.29 |
August 2022 | CN¥63.56 | CN¥63.56 |
July 2022 | CN¥80.70 | CN¥80.70 |
June 2022 | CN¥59.60 | CN¥59.60 |
May 2022 | CN¥41.55 | CN¥41.55 |
April 2022 | CN¥34.61 | CN¥34.61 |
March 2022 | CN¥47.07 | CN¥47.07 |
February 2022 | CN¥61.03 | CN¥61.03 |
January 2022 | CN¥60.61 | CN¥60.61 |
December 2021 | CN¥80 | CN¥80 |
November 2021 | CN¥92.85 | CN¥92.85 |
October 2021 | CN¥78.51 | CN¥78.51 |
September 2021 | CN¥89.91 | CN¥89.91 |
August 2021 | CN¥125.13 | CN¥125.13 |
July 2021 | CN¥68.44 | CN¥68.44 |
June 2021 | CN¥70.68 | CN¥70.68 |
May 2021 | CN¥45.80 | CN¥45.80 |
April 2021 | CN¥42.45 | CN¥42.45 |
March 2021 | CN¥50.70 | CN¥50.70 |
February 2021 | CN¥48.28 | CN¥48.28 |
January 2021 | CN¥54.05 | CN¥54.05 |
December 2020 | CN¥69.19 | CN¥69.19 |
November 2020 | CN¥65.69 | CN¥65.69 |
October 2020 | CN¥67.81 | CN¥67.81 |
September 2020 | CN¥62.75 | CN¥62.75 |
August 2020 | CN¥69.61 | CN¥69.61 |
July 2020 | CN¥89.95 | CN¥89.95 |
June 2020 | CN¥40.72 | CN¥40.72 |
300842.SZ
Price: CN¥51.27
52 week price:
Dividend Yield: 0.01%
Earnings Per Share: 3.88 CNY
P/E Ratio: 14.10
Exchange: SHZ
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 7.7 billion