ZHEJIANG JW PRECIS - Price History
Monthly price history for 300984.SZ (ZHEJIANG JW PRECIS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥22.26 | CN¥22.26 |
| April 2024 | CN¥22.07 | CN¥22.07 |
| March 2024 | CN¥22.03 | CN¥22.03 |
| February 2024 | CN¥18.80 | CN¥18.80 |
| January 2024 | CN¥20.70 | CN¥20.70 |
| December 2023 | CN¥27.96 | CN¥27.96 |
| November 2023 | CN¥26.63 | CN¥26.63 |
| October 2023 | CN¥24.49 | CN¥24.49 |
| September 2023 | CN¥25.09 | CN¥25.09 |
| August 2023 | CN¥25.14 | CN¥25.34 |
| July 2023 | CN¥25.34 | CN¥25.55 |
| June 2023 | CN¥26.02 | CN¥26.23 |
| May 2023 | CN¥24.16 | CN¥24.36 |
| April 2023 | CN¥22.45 | CN¥22.63 |
| March 2023 | CN¥22.48 | CN¥22.66 |
| February 2023 | CN¥23.21 | CN¥23.40 |
| January 2023 | CN¥22.40 | CN¥22.58 |
| December 2022 | CN¥20.21 | CN¥20.37 |
| November 2022 | CN¥22.56 | CN¥22.74 |
| October 2022 | CN¥21.78 | CN¥21.96 |
| September 2022 | CN¥23.96 | CN¥24.16 |
| August 2022 | CN¥26.43 | CN¥27.11 |
| July 2022 | CN¥28.88 | CN¥29.62 |
| June 2022 | CN¥27.72 | CN¥28.43 |
| May 2022 | CN¥26.62 | CN¥27.31 |
| April 2022 | CN¥23.08 | CN¥37.88 |
| March 2022 | CN¥32.37 | CN¥53.12 |
| February 2022 | CN¥36.76 | CN¥60.33 |
| January 2022 | CN¥39.81 | CN¥65.33 |
| December 2021 | CN¥37.56 | CN¥61.65 |
| November 2021 | CN¥30.84 | CN¥50.62 |
| October 2021 | CN¥23.46 | CN¥38.50 |
| September 2021 | CN¥23.70 | CN¥38.90 |
| August 2021 | CN¥25.66 | CN¥42.59 |
| July 2021 | CN¥24.83 | CN¥41.22 |
| June 2021 | CN¥28.48 | CN¥47.28 |
300984.SZ
Price: CN¥22.26
Dividend Yield: 0.02%
Forward Dividend Yield: 0.67%
Payout Ratio: 41.67%
Dividend Per Share: 0.15 CNY
Earnings Per Share: 0.31 CNY
P/E Ratio: 29
Exchange: SHZ
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3