MIC Co., Ltd. ( 300A.T) - Price History
Monthly price history for 300A.T (MIC Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ¥3,310 | ¥3,310 |
| July 2026 | ¥3,000 | ¥3,000 |
| June 2026 | ¥2,929 | ¥2,929 |
| May 2026 | ¥2,835 | ¥2,835 |
| April 2026 | ¥2,768 | ¥2,768 |
| March 2026 | ¥2,749 | ¥2,749 |
| February 2026 | ¥2,707 | ¥2,775 |
| January 2026 | ¥3,107 | ¥3,185 |
| December 2025 | ¥3,014 | ¥3,090 |
| November 2025 | ¥3,019 | ¥3,095 |
| October 2025 | ¥2,475 | ¥2,538 |
| September 2025 | ¥2,683 | ¥2,751 |
| August 2025 | ¥2,789 | ¥2,859 |
| July 2025 | ¥2,162 | ¥2,217 |
| June 2025 | ¥2,228 | ¥2,284 |
| May 2025 | ¥2,157 | ¥2,211 |
| April 2025 | ¥1,700 | ¥1,743 |
| March 2025 | ¥1,800 | ¥1,845 |
| February 2025 | ¥1,434 | ¥1,494 |
| January 2025 | ¥939 | ¥978 |
| December 2024 | ¥979 | ¥1,020 |
300A.T
Price: ¥3,310
52 week price:
Earnings Per Share: 173.17 JPY
P/E Ratio: 18.85
Exchange: JPX
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 23.2 billion