Arabian Cement Co. - Price History
Monthly price history for 3010.SR (Arabian Cement Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR30.40 | SAR30.40 |
| April 2024 | SAR30.65 | SAR30.65 |
| March 2024 | SAR31.75 | SAR31.75 |
| February 2024 | SAR32.80 | SAR32.80 |
| January 2024 | SAR31.10 | SAR31.10 |
| December 2023 | SAR34.45 | SAR34.45 |
| November 2023 | SAR35.90 | SAR35.90 |
| October 2023 | SAR31.15 | SAR31.15 |
| September 2023 | SAR33.15 | SAR33.15 |
| August 2023 | SAR34.50 | SAR34.50 |
| July 2023 | SAR38.31 | SAR39.10 |
| June 2023 | SAR38.80 | SAR39.60 |
| May 2023 | SAR36.84 | SAR37.60 |
| April 2023 | SAR34.69 | SAR35.40 |
| March 2023 | SAR34.51 | SAR36.30 |
| February 2023 | SAR32.66 | SAR34.35 |
| January 2023 | SAR33.80 | SAR35.55 |
| December 2022 | SAR31.90 | SAR33.55 |
| November 2022 | SAR32.61 | SAR34.30 |
| October 2022 | SAR35.61 | SAR37.45 |
| September 2022 | SAR33.85 | SAR35.60 |
| August 2022 | SAR36.61 | SAR39.60 |
| July 2022 | SAR35.04 | SAR37.90 |
| June 2022 | SAR31.15 | SAR33.70 |
| May 2022 | SAR34.90 | SAR37.75 |
| April 2022 | SAR38.78 | SAR41.95 |
| March 2022 | SAR38.20 | SAR42.80 |
| February 2022 | SAR35.74 | SAR40.05 |
| January 2022 | SAR36.23 | SAR40.60 |
| December 2021 | SAR33.74 | SAR37.80 |
| November 2021 | SAR33.02 | SAR37 |
| October 2021 | SAR34.94 | SAR39.15 |
| September 2021 | SAR36.81 | SAR41.25 |
| August 2021 | SAR39.05 | SAR43.75 |
| July 2021 | SAR40.44 | SAR46.55 |
| June 2021 | SAR39.44 | SAR45.40 |
| May 2021 | SAR39.96 | SAR46 |
| April 2021 | SAR36.62 | SAR42.15 |
| March 2021 | SAR36.72 | SAR43.50 |
| February 2021 | SAR35.84 | SAR42.45 |
| January 2021 | SAR37.99 | SAR45 |
| December 2020 | SAR31.11 | SAR36.85 |
| November 2020 | SAR27.14 | SAR32.15 |
| October 2020 | SAR25.96 | SAR30.75 |
| September 2020 | SAR27.44 | SAR32.50 |
| August 2020 | SAR25.66 | SAR30.40 |
| July 2020 | SAR24.73 | SAR29.30 |
| June 2020 | SAR22.24 | SAR26.35 |
| May 2020 | SAR20.50 | SAR24.28 |
| April 2020 | SAR22.79 | SAR27 |
| March 2020 | SAR20.29 | SAR25 |
| February 2020 | SAR28.20 | SAR34.75 |
| January 2020 | SAR31.93 | SAR39.35 |
| December 2019 | SAR29.86 | SAR36.80 |
| November 2019 | SAR26.78 | SAR33 |
| October 2019 | SAR26.21 | SAR32.30 |
| September 2019 | SAR27.59 | SAR34 |
| August 2019 | SAR23.86 | SAR29.40 |
| July 2019 | SAR23.41 | SAR29.60 |
| June 2019 | SAR20.57 | SAR26 |
| May 2019 | SAR20.29 | SAR25.65 |
| April 2019 | SAR21.32 | SAR26.95 |
| March 2019 | SAR19.17 | SAR25.20 |
| February 2019 | SAR18.42 | SAR24.22 |
| January 2019 | SAR18.71 | SAR24.60 |
| December 2018 | SAR17.04 | SAR22.40 |
| November 2018 | SAR17.48 | SAR22.98 |
| October 2018 | SAR15.29 | SAR20.10 |
| September 2018 | SAR14.91 | SAR19.60 |
| August 2018 | SAR16.66 | SAR21.90 |
| July 2018 | SAR18.25 | SAR24 |
| June 2018 | SAR22.44 | SAR29.50 |
| May 2018 | SAR21.64 | SAR28.45 |
| April 2018 | SAR22.89 | SAR30.10 |
| March 2018 | SAR26.13 | SAR35.40 |
| February 2018 | SAR25.36 | SAR34.35 |
| January 2018 | SAR25.98 | SAR35.20 |
| December 2017 | SAR25.32 | SAR34.30 |
| November 2017 | SAR24.08 | SAR34.60 |
| October 2017 | SAR23.25 | SAR33.40 |
| September 2017 | SAR23.53 | SAR33.80 |
| August 2017 | SAR22.24 | SAR31.95 |
| July 2017 | SAR22.62 | SAR33.50 |
| June 2017 | SAR24.31 | SAR36 |
| May 2017 | SAR24.31 | SAR36 |
| April 2017 | SAR24.17 | SAR35.80 |
| March 2017 | SAR24.37 | SAR38.10 |
| February 2017 | SAR24.69 | SAR38.60 |
| January 2017 | SAR23.79 | SAR37.20 |
| December 2016 | SAR28.59 | SAR44.70 |
| November 2016 | SAR31.72 | SAR49.60 |
| October 2016 | SAR24.37 | SAR38.10 |
| September 2016 | SAR24.56 | SAR38.40 |
| August 2016 | SAR27.95 | SAR43.70 |
| July 2016 | SAR29.55 | SAR46.20 |
| June 2016 | SAR31.48 | SAR51.25 |
| May 2016 | SAR29.52 | SAR48.06 |
| April 2016 | SAR32.98 | SAR56.19 |
| March 2016 | SAR26.80 | SAR45.65 |
| February 2016 | SAR26.89 | SAR45.81 |
| January 2016 | SAR26.70 | SAR45.49 |
| December 2015 | SAR27.92 | SAR47.57 |
| November 2015 | SAR30.26 | SAR51.55 |
| October 2015 | SAR29.18 | SAR49.72 |
| September 2015 | SAR32.94 | SAR56.12 |
| August 2015 | SAR33.85 | SAR57.67 |
| July 2015 | SAR41.38 | SAR70.50 |
| June 2015 | SAR43.28 | SAR75.73 |
| May 2015 | SAR45.42 | SAR79.48 |
| April 2015 | SAR45.46 | SAR79.54 |
| March 2015 | SAR41.30 | SAR75.50 |
| February 2015 | SAR42.88 | SAR78.38 |
| January 2015 | SAR43.36 | SAR79.25 |
| December 2014 | SAR42.54 | SAR77.75 |
| November 2014 | SAR41.30 | SAR75.50 |
| October 2014 | SAR44.04 | SAR80.50 |
| September 2014 | SAR46.50 | SAR85 |
| August 2014 | SAR44.59 | SAR81.50 |
| July 2014 | SAR42.40 | SAR77.50 |
| June 2014 | SAR37.70 | SAR70.50 |
| May 2014 | SAR38.37 | SAR71.75 |
| April 2014 | SAR34.63 | SAR64.75 |
| March 2014 | SAR34.42 | SAR65.80 |
| February 2014 | SAR29.81 | SAR57 |
| January 2014 | SAR28.66 | SAR54.80 |
| December 2013 | SAR26.89 | SAR51.40 |
| November 2013 | SAR26.89 | SAR51.40 |
| October 2013 | SAR28.66 | SAR54.80 |
| September 2013 | SAR29.19 | SAR55.80 |
| August 2013 | SAR29.81 | SAR57 |
| July 2013 | SAR30.13 | SAR57.60 |
| June 2013 | SAR27.82 | SAR54.20 |
| May 2013 | SAR27.92 | SAR54.40 |
| April 2013 | SAR27.41 | SAR53.40 |
| March 2013 | SAR22.38 | SAR45.20 |
| February 2013 | SAR21.20 | SAR42.80 |
| January 2013 | SAR18.90 | SAR38.16 |
| December 2012 | SAR19.81 | SAR40 |
| November 2012 | SAR17.55 | SAR35.44 |
| October 2012 | SAR19.02 | SAR38.40 |
| September 2012 | SAR20.50 | SAR41.40 |
| August 2012 | SAR21.69 | SAR43.80 |
| July 2012 | SAR21.20 | SAR42.80 |
| June 2012 | SAR21.39 | SAR44 |
| May 2012 | SAR23.14 | SAR47.60 |
| April 2012 | SAR23.24 | SAR47.80 |
| March 2012 | SAR21.58 | SAR46 |
| February 2012 | SAR20.27 | SAR43.20 |
| January 2012 | SAR17.27 | SAR36.80 |
| December 2011 | SAR16.97 | SAR36.16 |
| November 2011 | SAR15.73 | SAR33.52 |
| October 2011 | SAR16.22 | SAR34.56 |
| September 2011 | SAR15.69 | SAR33.44 |
| August 2011 | SAR15.32 | SAR32.64 |
| July 2011 | SAR15.77 | SAR33.60 |
| June 2011 | SAR16.97 | SAR36.16 |
| May 2011 | SAR16.44 | SAR35.04 |
| April 2011 | SAR15.73 | SAR33.52 |
| March 2011 | SAR11.49 | SAR25.28 |
| February 2011 | SAR10.58 | SAR23.28 |
| January 2011 | SAR11.12 | SAR24.48 |
| December 2010 | SAR12.43 | SAR27.36 |
| November 2010 | SAR13.12 | SAR28.88 |
| October 2010 | SAR13.08 | SAR28.80 |
| September 2010 | SAR13.08 | SAR28.80 |
| August 2010 | SAR13.01 | SAR28.64 |
| July 2010 | SAR13.45 | SAR29.60 |
| June 2010 | SAR13.05 | SAR28.72 |
| May 2010 | SAR12.07 | SAR26.56 |
| April 2010 | SAR14.79 | SAR32.56 |
| March 2010 | SAR15.45 | SAR34 |
3010.SR
Price: SAR30.40
52 week price:
Dividend Yield: 4.82%
5-year range yield:
Forward Dividend Yield: 2.47%
Payout Ratio: 53.57%
Payout Ratio Range:
Dividend Per Share: 0.75 SAR
Earnings Per Share: 1.40 SAR
P/E Ratio: 21.82
Exchange: SAU
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 27.22%
DGR5: 10.86%
DGR10: 9.45%
DGR20: 30.00%