Jiangsu Haili Wind Power Equipment Technology Co., Ltd. ( 301155.SZ) - Price History
Monthly price history for 301155.SZ (Jiangsu Haili Wind Power Equipment Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥51.13 | CN¥51.13 |
| May 2026 | CN¥62.17 | CN¥62.17 |
| April 2026 | CN¥62.54 | CN¥62.54 |
| March 2026 | CN¥67.94 | CN¥67.94 |
| February 2026 | CN¥77.52 | CN¥77.52 |
| January 2026 | CN¥87.18 | CN¥87.18 |
| December 2025 | CN¥80.93 | CN¥80.93 |
| November 2025 | CN¥78.60 | CN¥78.60 |
| October 2025 | CN¥85.45 | CN¥85.45 |
| September 2025 | CN¥95.52 | CN¥95.52 |
| August 2025 | CN¥76 | CN¥76 |
| July 2025 | CN¥66.53 | CN¥66.53 |
| June 2025 | CN¥71.90 | CN¥71.90 |
| May 2025 | CN¥63.08 | CN¥63.16 |
| April 2025 | CN¥59.98 | CN¥60.06 |
| March 2025 | CN¥63 | CN¥63.09 |
| February 2025 | CN¥53.74 | CN¥53.81 |
| January 2025 | CN¥56.33 | CN¥56.41 |
| December 2024 | CN¥53.24 | CN¥53.31 |
| November 2024 | CN¥66.48 | CN¥66.57 |
| October 2024 | CN¥68.09 | CN¥68.18 |
| September 2024 | CN¥50.93 | CN¥51 |
| August 2024 | CN¥40.82 | CN¥40.87 |
| July 2024 | CN¥42.71 | CN¥42.77 |
| June 2024 | CN¥40.18 | CN¥40.23 |
| May 2024 | CN¥48.92 | CN¥48.99 |
| April 2024 | CN¥48.59 | CN¥48.66 |
| March 2024 | CN¥48.42 | CN¥48.48 |
| February 2024 | CN¥43.89 | CN¥43.95 |
| January 2024 | CN¥41.89 | CN¥41.95 |
| December 2023 | CN¥59.07 | CN¥59.15 |
| November 2023 | CN¥62.27 | CN¥62.35 |
| October 2023 | CN¥64.69 | CN¥64.78 |
| September 2023 | CN¥59.23 | CN¥59.31 |
| August 2023 | CN¥56.99 | CN¥57.07 |
| July 2023 | CN¥68.46 | CN¥68.55 |
| June 2023 | CN¥76.98 | CN¥77.08 |
| May 2023 | CN¥80.87 | CN¥81.08 |
| April 2023 | CN¥74.28 | CN¥74.47 |
| March 2023 | CN¥84.78 | CN¥85 |
| February 2023 | CN¥88.27 | CN¥88.50 |
| January 2023 | CN¥98.80 | CN¥99.06 |
| December 2022 | CN¥87.12 | CN¥87.35 |
| November 2022 | CN¥94.38 | CN¥94.62 |
| October 2022 | CN¥105.53 | CN¥105.80 |
| September 2022 | CN¥84.38 | CN¥84.60 |
| August 2022 | CN¥95.53 | CN¥95.78 |
| July 2022 | CN¥112.31 | CN¥112.60 |
| June 2022 | CN¥90.76 | CN¥91 |
| May 2022 | CN¥64.47 | CN¥65.50 |
| April 2022 | CN¥52.94 | CN¥53.79 |
| March 2022 | CN¥87.40 | CN¥88.80 |
| February 2022 | CN¥111.43 | CN¥113.22 |
| January 2022 | CN¥125 | CN¥127 |
| December 2021 | CN¥121.26 | CN¥123.20 |
| November 2021 | CN¥148.35 | CN¥150.73 |
301155.SZ
Price: CN¥51.13
Dividend Yield: 0.12%
Forward Dividend Yield: 0.16%
Dividend Per Share: 0.09 CNY
Earnings Per Share: 1.49 CNY
P/E Ratio: 50.66
Exchange: SHZ
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 13.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1