SUZHOU XIANGLOU NE ( 301160.SZ) - Price History
Stock symbol 301160.SZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 301160.SZ (SUZHOU XIANGLOU NE)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CN¥60.15 | CN¥60.15 |
| January 2025 | CN¥60.15 | CN¥60.15 |
| December 2024 | CN¥55.60 | CN¥55.60 |
| November 2024 | CN¥55.84 | CN¥55.84 |
| October 2024 | CN¥54.30 | CN¥54.30 |
| September 2024 | CN¥51.10 | CN¥51.10 |
| August 2024 | CN¥34.52 | CN¥34.52 |
| July 2024 | CN¥34.23 | CN¥34.23 |
| June 2024 | CN¥37.25 | CN¥37.25 |
| May 2024 | CN¥40.28 | CN¥41.34 |
| April 2024 | CN¥39.42 | CN¥40.45 |
| March 2024 | CN¥36.83 | CN¥37.80 |
| February 2024 | CN¥33.74 | CN¥34.62 |
| January 2024 | CN¥30.50 | CN¥31.30 |
| December 2023 | CN¥41.15 | CN¥42.23 |
| November 2023 | CN¥44.80 | CN¥45.98 |
| October 2023 | CN¥37.65 | CN¥38.64 |
| September 2023 | CN¥35.28 | CN¥36.20 |
| August 2023 | CN¥34.69 | CN¥35.60 |
| July 2023 | CN¥34.39 | CN¥35.29 |
| June 2023 | CN¥34.25 | CN¥35.15 |
| May 2023 | CN¥33.50 | CN¥34.38 |
| April 2023 | CN¥32.81 | CN¥33.96 |
| March 2023 | CN¥34 | CN¥35.19 |
| February 2023 | CN¥36.51 | CN¥37.79 |
| January 2023 | CN¥36.82 | CN¥38.12 |
| December 2022 | CN¥34.41 | CN¥35.62 |
| November 2022 | CN¥35.96 | CN¥37.22 |
| October 2022 | CN¥34.92 | CN¥36.15 |
| September 2022 | CN¥35.06 | CN¥37.32 |
| August 2022 | CN¥40.24 | CN¥42.83 |
| July 2022 | CN¥46.03 | CN¥48.99 |
| June 2022 | CN¥40.50 | CN¥43.11 |
301160.SZ
Price: CN¥60.15
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 1.68%
Payout Ratio: 36.20%
Dividend Per Share: 1.01 CNY
Earnings Per Share: 2.62 CNY
P/E Ratio: 19.81
Exchange: SHZ
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 4.1 billion
Years Paying Dividends: 3