SUZHOU WANXIANG TE - Price History
Monthly price history for 301180.SZ (SUZHOU WANXIANG TE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥13.81 | CN¥13.81 |
| April 2024 | CN¥13.65 | CN¥13.65 |
| March 2024 | CN¥13.88 | CN¥13.88 |
| February 2024 | CN¥13.40 | CN¥13.40 |
| January 2024 | CN¥12.54 | CN¥12.54 |
| December 2023 | CN¥18.09 | CN¥18.09 |
| November 2023 | CN¥18.15 | CN¥18.15 |
| October 2023 | CN¥17.35 | CN¥17.35 |
| September 2023 | CN¥16.45 | CN¥16.45 |
| August 2023 | CN¥16.39 | CN¥16.39 |
| July 2023 | CN¥16.54 | CN¥16.54 |
| June 2023 | CN¥17.48 | CN¥17.53 |
| May 2023 | CN¥17.25 | CN¥17.30 |
| April 2023 | CN¥15.82 | CN¥15.87 |
| March 2023 | CN¥19.10 | CN¥19.15 |
| February 2023 | CN¥20.21 | CN¥20.27 |
| January 2023 | CN¥18.41 | CN¥18.46 |
| December 2022 | CN¥16.40 | CN¥16.45 |
| November 2022 | CN¥18.13 | CN¥18.18 |
| October 2022 | CN¥18.37 | CN¥18.42 |
| September 2022 | CN¥17.04 | CN¥17.09 |
| August 2022 | CN¥22.09 | CN¥22.15 |
| July 2022 | CN¥23.37 | CN¥23.44 |
| June 2022 | CN¥20.84 | CN¥20.95 |
| May 2022 | CN¥18.38 | CN¥18.48 |
| April 2022 | CN¥16.41 | CN¥16.50 |
| March 2022 | CN¥20.88 | CN¥20.99 |
| February 2022 | CN¥25.50 | CN¥25.64 |
| January 2022 | CN¥24.80 | CN¥24.94 |
| December 2021 | CN¥29.33 | CN¥29.49 |
| November 2021 | CN¥34.22 | CN¥34.41 |
301180.SZ
Price: CN¥13.81
Forward Dividend Yield: 0.36%
Payout Ratio: 45.45%
Dividend Per Share: 0.05 CNY
Earnings Per Share: 0.04 CNY
P/E Ratio: 102.82
Exchange: SHZ
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 5.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2