Lung Ming Green Energy Technology Engineering Co Ltd. ( 3018.TW) - Price History
Monthly price history for 3018.TW (Lung Ming Green Energy Technology Engineering Co Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$10.70 | NT$10.70 |
| May 2026 | NT$9.42 | NT$9.42 |
| April 2026 | NT$10.70 | NT$10.70 |
| March 2026 | NT$11.85 | NT$11.85 |
| February 2026 | NT$13.10 | NT$13.10 |
| January 2026 | NT$11.45 | NT$11.45 |
| December 2025 | NT$11.45 | NT$11.45 |
| November 2025 | NT$12 | NT$12 |
| October 2025 | NT$12.70 | NT$12.70 |
| September 2025 | NT$13.85 | NT$13.85 |
| August 2025 | NT$14.80 | NT$14.80 |
| July 2025 | NT$13.40 | NT$13.40 |
| June 2025 | NT$18 | NT$18 |
| May 2025 | NT$20.10 | NT$20.10 |
| April 2025 | NT$20.30 | NT$20.30 |
| March 2025 | NT$24.65 | NT$24.65 |
| February 2025 | NT$27.05 | NT$27.05 |
| January 2025 | NT$28.90 | NT$28.90 |
| December 2024 | NT$27.75 | NT$27.75 |
| November 2024 | NT$29.65 | NT$29.65 |
| October 2024 | NT$29.30 | NT$29.30 |
| September 2024 | NT$29.70 | NT$29.70 |
| August 2024 | NT$26.95 | NT$26.95 |
| July 2024 | NT$24.90 | NT$24.90 |
| June 2024 | NT$17.35 | NT$17.35 |
| May 2024 | NT$15.60 | NT$15.60 |
| April 2024 | NT$14.80 | NT$14.80 |
| March 2024 | NT$14.05 | NT$14.05 |
| February 2024 | NT$14.90 | NT$14.90 |
| January 2024 | NT$15.20 | NT$15.20 |
| December 2023 | NT$15.50 | NT$15.50 |
| November 2023 | NT$12.85 | NT$12.85 |
| October 2023 | NT$14.94 | NT$14.94 |
| September 2023 | NT$15.92 | NT$15.92 |
| August 2023 | NT$19.86 | NT$19.86 |
| July 2023 | NT$22.20 | NT$22.20 |
| June 2023 | NT$16.22 | NT$16.22 |
| May 2023 | NT$14.76 | NT$14.76 |
| April 2023 | NT$14.76 | NT$14.76 |
| March 2023 | NT$14.76 | NT$14.76 |
| February 2023 | NT$14.76 | NT$14.76 |
| January 2023 | NT$14.76 | NT$14.76 |
| December 2022 | NT$14.76 | NT$14.76 |
| November 2022 | NT$14.76 | NT$14.76 |
| October 2022 | NT$16 | NT$16 |
| September 2022 | NT$18.02 | NT$18.02 |
| August 2022 | NT$20.40 | NT$20.40 |
| July 2022 | NT$21.70 | NT$21.70 |
| June 2022 | NT$24 | NT$24 |
| May 2022 | NT$25.10 | NT$25.10 |
| April 2022 | NT$36 | NT$36 |
| March 2022 | NT$40 | NT$40 |
| February 2022 | NT$38.70 | NT$38.70 |
| January 2022 | NT$32.80 | NT$32.80 |
| December 2021 | NT$40.80 | NT$40.80 |
| November 2021 | NT$33.90 | NT$33.90 |
| October 2021 | NT$32.50 | NT$32.50 |
| September 2021 | NT$34.60 | NT$34.60 |
| August 2021 | NT$35.70 | NT$35.70 |
| July 2021 | NT$32.90 | NT$32.90 |
| June 2021 | NT$33.10 | NT$33.10 |
| May 2021 | NT$32.60 | NT$32.60 |
| April 2021 | NT$37.60 | NT$37.60 |
| March 2021 | NT$35.20 | NT$35.20 |
| February 2021 | NT$32.40 | NT$32.40 |
| January 2021 | NT$30.50 | NT$30.50 |
| December 2020 | NT$36 | NT$36 |
| November 2020 | NT$38.70 | NT$38.70 |
| October 2020 | NT$40 | NT$40 |
| September 2020 | NT$44.60 | NT$44.60 |
| August 2020 | NT$39.90 | NT$39.90 |
| July 2020 | NT$41.50 | NT$41.50 |
| June 2020 | NT$36.60 | NT$36.60 |
| May 2020 | NT$36.60 | NT$36.60 |
| April 2020 | NT$36.20 | NT$36.20 |
| March 2020 | NT$31.50 | NT$31.50 |
| February 2020 | NT$47.40 | NT$47.40 |
| January 2020 | NT$44.20 | NT$44.20 |
| December 2019 | NT$45.20 | NT$45.20 |
| November 2019 | NT$46.10 | NT$46.10 |
| October 2019 | NT$51.40 | NT$51.40 |
| September 2019 | NT$46.30 | NT$46.30 |
| August 2019 | NT$49 | NT$49 |
| July 2019 | NT$52.10 | NT$52.10 |
| June 2019 | NT$53.30 | NT$53.30 |
| May 2019 | NT$55.60 | NT$55.60 |
| April 2019 | NT$64.30 | NT$64.30 |
| March 2019 | NT$61.80 | NT$61.80 |
| February 2019 | NT$64.70 | NT$64.70 |
| January 2019 | NT$61.30 | NT$61.30 |
| December 2018 | NT$67.10 | NT$67.10 |
| November 2018 | NT$58.60 | NT$58.60 |
| October 2018 | NT$57.20 | NT$57.20 |
| September 2018 | NT$64.30 | NT$64.30 |
| August 2018 | NT$59.80 | NT$59.80 |
| July 2018 | NT$134.69 | NT$145.20 |
| June 2018 | NT$145.45 | NT$156.80 |
| May 2018 | NT$147.12 | NT$158.60 |
| April 2018 | NT$151.75 | NT$163.60 |
| March 2018 | NT$163.81 | NT$176.60 |
| February 2018 | NT$158.43 | NT$170.80 |
| January 2018 | NT$148.42 | NT$160 |
| December 2017 | NT$150.64 | NT$162.40 |
| November 2017 | NT$132.83 | NT$143.20 |
| October 2017 | NT$136.36 | NT$147 |
| September 2017 | NT$110.75 | NT$119.40 |
| August 2017 | NT$114.02 | NT$125.40 |
| July 2017 | NT$88.75 | NT$97.60 |
| June 2017 | NT$78.02 | NT$85.80 |
| May 2017 | NT$76.02 | NT$83.60 |
| April 2017 | NT$79.47 | NT$87.40 |
| March 2017 | NT$49.46 | NT$54.40 |
| February 2017 | NT$42.01 | NT$46.20 |
| January 2017 | NT$33.19 | NT$36.50 |
| December 2016 | NT$32.82 | NT$36.10 |
| November 2016 | NT$31.10 | NT$34.20 |
| October 2016 | NT$31.92 | NT$35.10 |
| September 2016 | NT$31.28 | NT$34.40 |
| August 2016 | NT$33.01 | NT$36.30 |
| July 2016 | NT$32.92 | NT$36.20 |
| June 2016 | NT$28.64 | NT$31.50 |
| May 2016 | NT$28.46 | NT$31.30 |
| April 2016 | NT$29.01 | NT$31.90 |
| March 2016 | NT$28.64 | NT$31.50 |
| February 2016 | NT$31.46 | NT$34.60 |
| January 2016 | NT$28.28 | NT$31.10 |
| December 2015 | NT$29.28 | NT$32.20 |
| November 2015 | NT$30.01 | NT$33 |
| October 2015 | NT$32.98 | NT$36.80 |
| September 2015 | NT$29.67 | NT$33.10 |
| August 2015 | NT$32.18 | NT$35.90 |
| July 2015 | NT$29.04 | NT$32.40 |
| June 2015 | NT$28.14 | NT$31.40 |
| May 2015 | NT$28.32 | NT$31.60 |
| April 2015 | NT$36.66 | NT$40.90 |
| March 2015 | NT$38.18 | NT$42.60 |
| February 2015 | NT$36.21 | NT$40.40 |
| January 2015 | NT$37.37 | NT$41.70 |
| December 2014 | NT$40.24 | NT$44.90 |
| November 2014 | NT$44.81 | NT$50 |
| October 2014 | NT$35.85 | NT$40 |
| September 2014 | NT$39.40 | NT$44.60 |
| August 2014 | NT$33.04 | NT$37.40 |
| July 2014 | NT$46.30 | NT$52.40 |
| June 2014 | NT$44.44 | NT$50.30 |
| May 2014 | NT$40.73 | NT$46.10 |
| April 2014 | NT$28.45 | NT$32.20 |
| March 2014 | NT$29.33 | NT$33.20 |
| February 2014 | NT$25.53 | NT$28.90 |
| January 2014 | NT$25.89 | NT$29.30 |
| December 2013 | NT$22.26 | NT$25.20 |
| November 2013 | NT$21.29 | NT$24.10 |
| October 2013 | NT$23.59 | NT$26.70 |
| September 2013 | NT$21.29 | NT$24.10 |
| August 2013 | NT$21.73 | NT$24.60 |
| July 2013 | NT$22.60 | NT$26 |
| June 2013 | NT$24.33 | NT$28 |
| May 2013 | NT$25.12 | NT$28.90 |
| April 2013 | NT$25.38 | NT$29.20 |
| March 2013 | NT$25.20 | NT$29 |
| February 2013 | NT$25.03 | NT$28.80 |
| January 2013 | NT$25.29 | NT$29.10 |
| December 2012 | NT$23.90 | NT$27.50 |
| November 2012 | NT$22.60 | NT$26 |
| October 2012 | NT$23.46 | NT$27 |
| September 2012 | NT$23.72 | NT$28.80 |
| August 2012 | NT$22.07 | NT$26.80 |
| July 2012 | NT$21.74 | NT$26.40 |
| June 2012 | NT$21.99 | NT$26.70 |
| May 2012 | NT$21.99 | NT$26.70 |
| April 2012 | NT$23.88 | NT$29 |
| March 2012 | NT$25.70 | NT$31.20 |
| February 2012 | NT$21.74 | NT$26.40 |
| January 2012 | NT$20.84 | NT$25.30 |
| December 2011 | NT$17.95 | NT$21.80 |
| November 2011 | NT$21.33 | NT$25.90 |
| October 2011 | NT$22.73 | NT$27.60 |
| September 2011 | NT$24.71 | NT$30 |
| August 2011 | NT$25.22 | NT$31 |
| July 2011 | NT$27.01 | NT$33.20 |
| June 2011 | NT$26.52 | NT$32.60 |
| May 2011 | NT$28.63 | NT$35.20 |
| April 2011 | NT$29.53 | NT$36.30 |
| March 2011 | NT$29.61 | NT$36.40 |
| February 2011 | NT$31.89 | NT$39.20 |
| January 2011 | NT$33.35 | NT$41 |
| December 2010 | NT$31.51 | NT$33.90 |
| November 2010 | NT$30.12 | NT$32.40 |
| October 2010 | NT$32.90 | NT$35.40 |
| September 2010 | NT$35.14 | NT$37.80 |
| August 2010 | NT$33.56 | NT$36.10 |
| July 2010 | NT$34.58 | NT$37.20 |
| June 2010 | NT$30.12 | NT$32.40 |
| May 2010 | NT$29.37 | NT$31.60 |
| April 2010 | NT$33 | NT$35.50 |
| March 2010 | NT$36.25 | NT$39 |
| February 2010 | NT$26.77 | NT$28.80 |
| January 2010 | NT$29.19 | NT$31.40 |
| December 2009 | NT$31.98 | NT$34.40 |
| November 2009 | NT$25.65 | NT$27.60 |
| October 2009 | NT$22.87 | NT$24.60 |
| September 2009 | NT$21.66 | NT$23.30 |
| August 2009 | NT$18.87 | NT$20.30 |
| July 2009 | NT$17.70 | NT$19.04 |
| June 2009 | NT$18.20 | NT$19.58 |
| May 2009 | NT$21.38 | NT$23 |
| April 2009 | NT$12.73 | NT$13.70 |
| March 2009 | NT$10.93 | NT$11.76 |
| February 2009 | NT$11.51 | NT$12.38 |
| January 2009 | NT$10.37 | NT$11.16 |
| December 2008 | NT$6.51 | NT$7 |
| November 2008 | NT$10.73 | NT$11.54 |
| October 2008 | NT$21.16 | NT$3.12 |
| September 2008 | NT$21.16 | NT$3.12 |
| August 2008 | NT$21.70 | NT$3.20 |
| July 2008 | NT$17.91 | NT$2.64 |
| June 2008 | NT$22.38 | NT$3.30 |
| May 2008 | NT$27.13 | NT$4 |
| April 2008 | NT$36.49 | NT$5.38 |
| March 2008 | NT$35.41 | NT$5.22 |
| February 2008 | NT$37.98 | NT$5.60 |
| January 2008 | NT$38.53 | NT$5.68 |
| December 2007 | NT$43.41 | NT$6.40 |
| November 2007 | NT$40.70 | NT$6 |
| October 2007 | NT$54.26 | NT$8 |
| September 2007 | NT$58.47 | NT$8.62 |
| August 2007 | NT$50.87 | NT$7.50 |
| July 2007 | NT$73.53 | NT$10.84 |
| June 2007 | NT$36.63 | NT$5.40 |
| May 2007 | NT$37.71 | NT$5.56 |
| April 2007 | NT$39.75 | NT$5.86 |
| March 2007 | NT$47.21 | NT$6.96 |
| February 2007 | NT$36.90 | NT$5.44 |
| January 2007 | NT$70.68 | NT$10.42 |
| December 2006 | NT$88.04 | NT$12.98 |
| November 2006 | NT$100.66 | NT$14.84 |
| October 2006 | NT$110.70 | NT$16.32 |
| September 2006 | NT$92.66 | NT$13.66 |
| August 2006 | NT$98.49 | NT$14.52 |
| July 2006 | NT$96.59 | NT$14.24 |
| June 2006 | NT$104.86 | NT$15.46 |
| May 2006 | NT$132 | NT$19.46 |
| April 2006 | NT$126.16 | NT$18.60 |
| March 2006 | NT$119.38 | NT$17.60 |
| February 2006 | NT$131.59 | NT$19.40 |
| January 2006 | NT$138.37 | NT$20.40 |
| December 2005 | NT$141.08 | NT$20.80 |
| November 2005 | NT$128.47 | NT$18.94 |
| October 2005 | NT$116.80 | NT$17.22 |
| September 2005 | NT$148.55 | NT$21.90 |
| August 2005 | NT$186.53 | NT$27.50 |
| July 2005 | NT$219.77 | NT$32.40 |
| June 2005 | NT$191.17 | NT$28.80 |
| May 2005 | NT$207.10 | NT$31.20 |
| April 2005 | NT$197.81 | NT$29.80 |
| March 2005 | NT$173.25 | NT$26.10 |
| February 2005 | NT$152.01 | NT$22.90 |
| January 2005 | NT$140.06 | NT$21.10 |
| December 2004 | NT$148.69 | NT$22.40 |
| November 2004 | NT$151.34 | NT$22.80 |
| October 2004 | NT$165.95 | NT$25 |
| September 2004 | NT$181.88 | NT$27.40 |
| August 2004 | NT$175.24 | NT$26.40 |
| July 2004 | NT$176.57 | NT$26.60 |
| June 2004 | NT$181.49 | NT$30 |
| May 2004 | NT$193.59 | NT$32 |
| April 2004 | NT$205.69 | NT$34 |
| March 2004 | NT$202.06 | NT$33.40 |
| February 2004 | NT$208.11 | NT$34.40 |
| January 2004 | NT$209.32 | NT$34.60 |
| December 2003 | NT$192.38 | NT$31.80 |
| November 2003 | NT$173.02 | NT$28.60 |
| October 2003 | NT$156.69 | NT$25.90 |
| September 2003 | NT$157.29 | NT$26 |
| August 2003 | NT$159.71 | NT$26.40 |
| July 2003 | NT$171.21 | NT$28.30 |
| June 2003 | NT$170.60 | NT$28.20 |
| May 2003 | NT$164.43 | NT$28.40 |
| April 2003 | NT$152.85 | NT$26.40 |
| March 2003 | NT$187.59 | NT$32.40 |
| February 2003 | NT$195.70 | NT$33.80 |
| January 2003 | NT$216.54 | NT$37.40 |
| December 2002 | NT$201.49 | NT$34.80 |
| November 2002 | NT$231.60 | NT$40 |
| October 2002 | NT$231.60 | NT$40 |
| September 2002 | NT$194.54 | NT$33.60 |
| August 2002 | NT$275.60 | NT$47.60 |
| July 2002 | NT$18.02 | NT$3.11 |
| June 2002 | NT$18.88 | NT$3.26 |
| May 2002 | NT$22.58 | NT$4.49 |
| April 2002 | NT$23.71 | NT$4.71 |
| March 2002 | NT$23.45 | NT$4.66 |
| February 2002 | NT$20.17 | NT$4.01 |
| January 2002 | NT$24.14 | NT$4.79 |
| December 2001 | NT$26.55 | NT$5.27 |
| November 2001 | NT$13.28 | NT$2.64 |
| October 2001 | NT$10.78 | NT$2.14 |
| September 2001 | NT$11.72 | NT$2.33 |
| August 2001 | NT$14.31 | NT$2.84 |
| July 2001 | NT$15.34 | NT$3.05 |
| June 2001 | NT$15.95 | NT$3.17 |
| May 2001 | NT$19.23 | NT$5.21 |
| April 2001 | NT$24.23 | NT$6.57 |
| March 2001 | NT$22.22 | NT$6.02 |
| February 2001 | NT$21.02 | NT$5.70 |
| January 2001 | NT$19.98 | NT$5.42 |
| December 2000 | NT$17.07 | NT$4.63 |
| November 2000 | NT$16.77 | NT$4.55 |
3018.TW
Price: NT$10.70
52 week price:
Earnings Per Share: -2.77 TWD
P/E Ratio: -4.73
Exchange: TAI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 987.4 million