Yamama Cement Co. - Price History

Monthly price history for 3020.SR (Yamama Cement Co.)

DateAdjusted priceReal price
May 2024 SAR35 SAR35
April 2024 SAR34.80 SAR34.80
March 2024 SAR33 SAR33
February 2024 SAR35.04 SAR36.05
January 2024 SAR29.55 SAR30.40
December 2023 SAR33.20 SAR34.15
November 2023 SAR31.78 SAR32.70
October 2023 SAR28.19 SAR29
September 2023 SAR32.27 SAR33.20
August 2023 SAR32.08 SAR33
July 2023 SAR34.94 SAR35.95
June 2023 SAR36.60 SAR37.65
May 2023 SAR32.76 SAR33.70
April 2023 SAR32.08 SAR33
March 2023 SAR29.94 SAR30.80
February 2023 SAR28.61 SAR30.40
January 2023 SAR27.01 SAR28.70
December 2022 SAR25.41 SAR27
November 2022 SAR25.36 SAR26.95
October 2022 SAR27.95 SAR29.70
September 2022 SAR27.05 SAR28.75
August 2022 SAR27.81 SAR29.55
July 2022 SAR28.14 SAR29.90
June 2022 SAR23.67 SAR25.15
May 2022 SAR27.66 SAR29.40
April 2022 SAR32.89 SAR34.95
March 2022 SAR30.49 SAR32.40
February 2022 SAR24.70 SAR26.25
January 2022 SAR25.41 SAR27
December 2021 SAR24.46 SAR26
November 2021 SAR23.85 SAR25.35
October 2021 SAR25.97 SAR27.60
September 2021 SAR28.42 SAR30.20
August 2021 SAR29.92 SAR31.80
July 2021 SAR31.85 SAR33.85
June 2021 SAR32.28 SAR34.30
May 2021 SAR32.18 SAR34.20
April 2021 SAR31.29 SAR33.25
March 2021 SAR31.19 SAR33.15
February 2021 SAR29.31 SAR31.15
January 2021 SAR30.39 SAR32.30
December 2020 SAR27.81 SAR29.55
November 2020 SAR26.72 SAR28.40
October 2020 SAR23.52 SAR25
September 2020 SAR24.46 SAR26
August 2020 SAR23.13 SAR24.58
July 2020 SAR22.24 SAR23.64
June 2020 SAR20.42 SAR21.70
May 2020 SAR18.18 SAR19.32
April 2020 SAR19.67 SAR20.90
March 2020 SAR16.61 SAR18.10
February 2020 SAR22.85 SAR24.90
January 2020 SAR25.88 SAR28.20
December 2019 SAR23.77 SAR25.90
November 2019 SAR20.36 SAR22.18
October 2019 SAR19.51 SAR21.26
September 2019 SAR21.29 SAR23.20
August 2019 SAR19.64 SAR21.40
July 2019 SAR17.58 SAR19.16
June 2019 SAR15.97 SAR17.40
May 2019 SAR15.58 SAR16.98
April 2019 SAR15.97 SAR17.40
March 2019 SAR14.13 SAR15.40
February 2019 SAR12.83 SAR13.98
January 2019 SAR13 SAR14.16
December 2018 SAR11.71 SAR12.76
November 2018 SAR12.43 SAR13.54
October 2018 SAR13.03 SAR14.20
September 2018 SAR12.39 SAR13.50
August 2018 SAR13.47 SAR14.68
July 2018 SAR13.68 SAR14.90
June 2018 SAR14.59 SAR15.90
May 2018 SAR14.90 SAR16.24
April 2018 SAR15.68 SAR17.08
March 2018 SAR14.61 SAR15.92
February 2018 SAR14.90 SAR16.24
January 2018 SAR15.75 SAR17.16
December 2017 SAR16.19 SAR17.64
November 2017 SAR14.80 SAR16.12
October 2017 SAR14.92 SAR16.26
September 2017 SAR15.18 SAR16.54
August 2017 SAR15.20 SAR16.56
July 2017 SAR14.52 SAR15.82
June 2017 SAR16.21 SAR17.66
May 2017 SAR16.15 SAR17.60
April 2017 SAR16.52 SAR18
March 2017 SAR16.75 SAR18.25
February 2017 SAR17.62 SAR19.20
January 2017 SAR18.03 SAR19.90
December 2016 SAR20.70 SAR22.85
November 2016 SAR18.26 SAR20.15
October 2016 SAR15.27 SAR16.85
September 2016 SAR17.80 SAR19.65
August 2016 SAR18.44 SAR20.35
July 2016 SAR20.70 SAR23.10
June 2016 SAR24.74 SAR27.60
May 2016 SAR23.56 SAR26.29
April 2016 SAR25.31 SAR28.75
March 2016 SAR24.61 SAR27.96
February 2016 SAR24.99 SAR29.14
January 2016 SAR24.30 SAR28.33
December 2015 SAR26.98 SAR31.46
November 2015 SAR31.58 SAR37.57
October 2015 SAR30.76 SAR36.60
September 2015 SAR32.36 SAR38.50
August 2015 SAR34.54 SAR41.10
July 2015 SAR38.93 SAR47.10
June 2015 SAR37.77 SAR45.70
May 2015 SAR40.02 SAR49.17
April 2015 SAR39.96 SAR49.10
March 2015 SAR36.63 SAR45
February 2015 SAR38.94 SAR47.84
January 2015 SAR40.47 SAR50.50
December 2014 SAR38.47 SAR48
November 2014 SAR44.81 SAR56.75
October 2014 SAR48.56 SAR61.50
September 2014 SAR51.32 SAR65
August 2014 SAR52.51 SAR66.50
July 2014 SAR49.15 SAR62.25
June 2014 SAR48.77 SAR63.25
May 2014 SAR49.93 SAR64.75
April 2014 SAR47.23 SAR61.25
March 2014 SAR44.92 SAR58.25
February 2014 SAR44.92 SAR58.25
January 2014 SAR42.47 SAR56.50
December 2013 SAR43.03 SAR57.25
November 2013 SAR43.78 SAR58.25
October 2013 SAR40.21 SAR53.50
September 2013 SAR39.84 SAR53
August 2013 SAR40.21 SAR53.50
July 2013 SAR38.15 SAR50.75
June 2013 SAR36.83 SAR50.50
May 2013 SAR35.74 SAR49
April 2013 SAR36.39 SAR49.90
March 2013 SAR33.77 SAR46.30
February 2013 SAR33.11 SAR45.40
January 2013 SAR33.26 SAR47.10
December 2012 SAR33.54 SAR47.50
November 2012 SAR31.07 SAR44
October 2012 SAR31.43 SAR44.50
September 2012 SAR31.14 SAR44.10
August 2012 SAR33.40 SAR47.30
July 2012 SAR32.27 SAR45.70
June 2012 SAR34.11 SAR49.80
May 2012 SAR33.42 SAR48.80
April 2012 SAR34.59 SAR50.50
March 2012 SAR34.11 SAR49.80
February 2012 SAR38.70 SAR56.50
January 2012 SAR33.74 SAR74
December 2011 SAR545.38 SAR1,196.10
November 2011 SAR27.81 SAR61
October 2011 SAR27.24 SAR59.75
September 2011 SAR28.73 SAR63
August 2011 SAR27.93 SAR61.25
July 2011 SAR27.81 SAR61
June 2011 SAR29.92 SAR65.75
May 2011 SAR28.79 SAR63.25
April 2011 SAR452.92 SAR995.17
March 2011 SAR24.35 SAR53.50
February 2011 SAR21.85 SAR48
January 2011 SAR23.38 SAR53.50
December 2010 SAR22.51 SAR51.50
November 2010 SAR21.77 SAR49.80
October 2010 SAR22.73 SAR52
September 2010 SAR22.40 SAR51.25
August 2010 SAR22.18 SAR50.75
July 2010 SAR390.18 SAR892.66
June 2010 SAR21.46 SAR49.20
May 2010 SAR19.76 SAR45.30
April 2010 SAR23 SAR52.75
March 2010 SAR23 SAR52.75
February 2010 SAR378.10 SAR867.03
January 2010 SAR375.49 SAR862.93
December 2009 SAR350.96 SAR806.54
November 2009 SAR351.63 SAR808.08
October 2009 SAR342.04 SAR786.04
September 2009 SAR356.87 SAR820.12
August 2009 SAR317.50 SAR729.66
July 2009 SAR297.43 SAR683.52
June 2009 SAR297 SAR683.52
May 2009 SAR294.78 SAR678.40
April 2009 SAR311.82 SAR717.61
March 2009 SAR257.58 SAR592.80
February 2009 SAR242.64 SAR560.50
January 2009 SAR248.52 SAR574.09
December 2008 SAR250.74 SAR579.21
November 2008 SAR277.37 SAR640.72
October 2008 SAR309.87 SAR715.82
September 2008 SAR380.88 SAR879.84
August 2008 SAR465.98 SAR1,076.41
July 2008 SAR480.73 SAR1,110.50
June 2008 SAR517.79 SAR1,196.10
May 2008 SAR556.62 SAR1,285.80
April 2008 SAR563.94 SAR1,302.72
March 2008 SAR562.17 SAR1,298.62
February 2008 SAR599.64 SAR1,388.32
January 2008 SAR606.94 SAR1,405.23
December 2007 SAR695.50 SAR1,610.26
November 2007 SAR632.84 SAR1,465.20
October 2007 SAR566.43 SAR1,311.43
September 2007 SAR546.06 SAR1,264.27
August 2007 SAR571.96 SAR1,324.25
July 2007 SAR562.66 SAR1,302.72
June 2007 SAR525.80 SAR1,217.37
May 2007 SAR579.27 SAR1,341.16
April 2007 SAR583.03 SAR1,349.88
March 2007 SAR564.54 SAR1,307.07
February 2007 SAR639.17 SAR1,482.12
January 2007 SAR567.33 SAR1,315.53
December 2006 SAR578.38 SAR1,341.16
November 2006 SAR576.61 SAR1,337.06
October 2006 SAR630 SAR1,460.85
September 2006 SAR797.66 SAR1,849.64
August 2006 SAR751.57 SAR1,742.77
July 2006 SAR729.47 SAR1,691.51
June 2006 SAR922.89 SAR2,140.01
May 2006 SAR699.96 SAR1,623.08
April 2006 SAR803.19 SAR1,862.45
March 2006 SAR1,355.82 SAR3,143.90
February 2006 SAR1,472.02 SAR3,447.86
January 2006 SAR1,473.56 SAR3,451.45
December 2005 SAR1,137.75 SAR2,664.89
November 2005 SAR742.08 SAR1,738.15
October 2005 SAR703.68 SAR1,648.20
September 2005 SAR627.85 SAR1,470.59
August 2005 SAR679.82 SAR1,592.32
July 2005 SAR586.05 SAR1,372.68
June 2005 SAR623.91 SAR1,461.36
May 2005 SAR545.13 SAR1,276.83
April 2005 SAR470.29 SAR1,101.53
March 2005 SAR441.10 SAR1,061.55
February 2005 SAR484.23 SAR1,165.35
January 2005 SAR435.46 SAR1,047.97
December 2004 SAR441.84 SAR1,063.34
November 2004 SAR407.98 SAR981.84
October 2004 SAR364 SAR876
September 2004 SAR328.43 SAR790.40
August 2004 SAR323.74 SAR779.12
July 2004 SAR335.56 SAR807.57
June 2004 SAR319.27 SAR768.36
May 2004 SAR313.84 SAR755.28
April 2004 SAR312.35 SAR751.70
March 2004 SAR303.53 SAR759.13
February 2004 SAR301.48 SAR754
January 2004 SAR293.80 SAR734.78
December 2003 SAR278.32 SAR696.08
November 2003 SAR275.56 SAR689.16
October 2003 SAR268.69 SAR671.99
September 2003 SAR276.89 SAR692.49
August 2003 SAR277.40 SAR693.78
July 2003 SAR258.65 SAR646.87
June 2003 SAR255.57 SAR639.18
May 2003 SAR254.14 SAR635.60
April 2003 SAR243.69 SAR609.46
March 2003 SAR240.14 SAR629.96
February 2003 SAR238.48 SAR625.60
January 2003 SAR237.11 SAR622.01
December 2002 SAR234.48 SAR615.09
November 2002 SAR220.12 SAR577.42
October 2002 SAR226.86 SAR595.10
September 2002 SAR228.42 SAR599.20
August 2002 SAR227.05 SAR595.62
July 2002 SAR225.78 SAR592.28
June 2002 SAR232.33 SAR609.46
May 2002 SAR217.09 SAR569.48
April 2002 SAR232.33 SAR609.46
March 2002 SAR225.21 SAR619.71
February 2002 SAR215.25 SAR592.28
January 2002 SAR217.39 SAR598.18
December 2001 SAR212.36 SAR584.34
November 2001 SAR203.70 SAR560.50

3020.SR

Price: SAR34.30

52 week price:
28.10
38.55

Dividend Yield: 0.03%

5-year range yield:
0.03%
3.30%

Forward Dividend Yield: 2.92%

Payout Ratio: 133.33%

Payout Ratio Range:
133.33%
133.33%

Dividend Per Share: 1.00 SAR

Earnings Per Share: 1.51 SAR

P/E Ratio: 24.27

Exchange: SAU

Sector: Basic Materials

Industry: Building Materials

Market Capitalization: 7.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 2

Links: