Yamama Saudi Cement Company ( 3020.SR) - Price History
Monthly price history for 3020.SR (Yamama Saudi Cement Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR25.38 | SAR25.38 |
| May 2026 | SAR24.77 | SAR24.77 |
| April 2026 | SAR26.58 | SAR26.58 |
| March 2026 | SAR24.71 | SAR25.72 |
| February 2026 | SAR23.52 | SAR24.48 |
| January 2026 | SAR25.82 | SAR26.88 |
| December 2025 | SAR22.40 | SAR23.32 |
| November 2025 | SAR22.29 | SAR23.20 |
| October 2025 | SAR26.32 | SAR27.40 |
| September 2025 | SAR30.49 | SAR31.74 |
| August 2025 | SAR31.62 | SAR32.92 |
| July 2025 | SAR31.58 | SAR32.88 |
| June 2025 | SAR32.72 | SAR34.06 |
| May 2025 | SAR34.58 | SAR36 |
| April 2025 | SAR34.78 | SAR36.20 |
| March 2025 | SAR36.74 | SAR39.30 |
| February 2025 | SAR33.80 | SAR36.15 |
| January 2025 | SAR35.15 | SAR37.60 |
| December 2024 | SAR32.77 | SAR35.05 |
| November 2024 | SAR29.22 | SAR31.25 |
| October 2024 | SAR29.96 | SAR32.05 |
| September 2024 | SAR29.45 | SAR31.50 |
| August 2024 | SAR29.36 | SAR31.40 |
| July 2024 | SAR31.08 | SAR33.25 |
| June 2024 | SAR31.18 | SAR33.35 |
| May 2024 | SAR30.10 | SAR32.20 |
| April 2024 | SAR32.53 | SAR34.80 |
| March 2024 | SAR31.46 | SAR33.65 |
| February 2024 | SAR32.76 | SAR36.05 |
| January 2024 | SAR27.62 | SAR30.40 |
| December 2023 | SAR31.22 | SAR34.35 |
| November 2023 | SAR29.72 | SAR32.70 |
| October 2023 | SAR26.35 | SAR29 |
| September 2023 | SAR30.17 | SAR33.20 |
| August 2023 | SAR29.99 | SAR33 |
| July 2023 | SAR32.67 | SAR35.95 |
| June 2023 | SAR34.21 | SAR37.65 |
| May 2023 | SAR30.62 | SAR33.70 |
| April 2023 | SAR29.99 | SAR33 |
| March 2023 | SAR27.99 | SAR30.80 |
| February 2023 | SAR26.74 | SAR30.40 |
| January 2023 | SAR25.25 | SAR28.70 |
| December 2022 | SAR23.75 | SAR27 |
| November 2022 | SAR23.71 | SAR26.95 |
| October 2022 | SAR25.86 | SAR29.40 |
| September 2022 | SAR25.29 | SAR28.75 |
| August 2022 | SAR26 | SAR29.55 |
| July 2022 | SAR25.82 | SAR29.35 |
| June 2022 | SAR22.12 | SAR25.15 |
| May 2022 | SAR25.86 | SAR29.40 |
| April 2022 | SAR30.74 | SAR34.95 |
| March 2022 | SAR28.50 | SAR32.40 |
| February 2022 | SAR23.09 | SAR26.25 |
| January 2022 | SAR23.75 | SAR27 |
| December 2021 | SAR22.87 | SAR26 |
| November 2021 | SAR22.30 | SAR25.35 |
| October 2021 | SAR24.37 | SAR27.70 |
| September 2021 | SAR26.57 | SAR30.20 |
| August 2021 | SAR27.97 | SAR31.80 |
| July 2021 | SAR29.78 | SAR33.85 |
| June 2021 | SAR30.17 | SAR34.30 |
| May 2021 | SAR30.08 | SAR34.20 |
| April 2021 | SAR29.25 | SAR33.25 |
| March 2021 | SAR29.16 | SAR33.15 |
| February 2021 | SAR26.66 | SAR30.30 |
| January 2021 | SAR27.18 | SAR30.90 |
| December 2020 | SAR26 | SAR29.55 |
| November 2020 | SAR24.98 | SAR28.40 |
| October 2020 | SAR21.99 | SAR25 |
| September 2020 | SAR22.87 | SAR26 |
| August 2020 | SAR21.62 | SAR24.58 |
| July 2020 | SAR20.80 | SAR23.64 |
| June 2020 | SAR19.09 | SAR21.70 |
| May 2020 | SAR16.24 | SAR18.46 |
| April 2020 | SAR18.39 | SAR20.90 |
| March 2020 | SAR15.53 | SAR18.10 |
| February 2020 | SAR20.52 | SAR23.92 |
| January 2020 | SAR24.20 | SAR28.20 |
| December 2019 | SAR22.22 | SAR25.90 |
| November 2019 | SAR19.03 | SAR22.18 |
| October 2019 | SAR18.24 | SAR21.26 |
| September 2019 | SAR19.91 | SAR23.20 |
| August 2019 | SAR18.36 | SAR21.40 |
| July 2019 | SAR16.44 | SAR19.16 |
| June 2019 | SAR14.84 | SAR17.30 |
| May 2019 | SAR14.57 | SAR16.98 |
| April 2019 | SAR14.93 | SAR17.40 |
| March 2019 | SAR13.21 | SAR15.40 |
| February 2019 | SAR12 | SAR13.98 |
| January 2019 | SAR12.15 | SAR14.16 |
| December 2018 | SAR10.95 | SAR12.76 |
| November 2018 | SAR11.62 | SAR13.54 |
| October 2018 | SAR12.18 | SAR14.20 |
| September 2018 | SAR11.58 | SAR13.50 |
| August 2018 | SAR12.60 | SAR14.68 |
| July 2018 | SAR12.78 | SAR14.90 |
| June 2018 | SAR13.64 | SAR15.90 |
| May 2018 | SAR13.93 | SAR16.24 |
| April 2018 | SAR14.60 | SAR17.02 |
| March 2018 | SAR13.66 | SAR15.92 |
| February 2018 | SAR13.99 | SAR16.31 |
| January 2018 | SAR14.72 | SAR17.16 |
| December 2017 | SAR15.07 | SAR17.56 |
| November 2017 | SAR13.82 | SAR16.11 |
| October 2017 | SAR13.99 | SAR16.30 |
| September 2017 | SAR14.23 | SAR16.58 |
| August 2017 | SAR14.21 | SAR16.56 |
| July 2017 | SAR13.56 | SAR15.81 |
| June 2017 | SAR15.10 | SAR17.60 |
| May 2017 | SAR15.10 | SAR17.60 |
| April 2017 | SAR15.22 | SAR17.74 |
| March 2017 | SAR15.65 | SAR18.24 |
| February 2017 | SAR16.41 | SAR19.13 |
| January 2017 | SAR16.82 | SAR19.86 |
| December 2016 | SAR19.35 | SAR22.85 |
| November 2016 | SAR17.11 | SAR20.20 |
| October 2016 | SAR14.25 | SAR16.82 |
| September 2016 | SAR16.58 | SAR19.58 |
| August 2016 | SAR17.19 | SAR20.30 |
| July 2016 | SAR19.66 | SAR23.47 |
| June 2016 | SAR23.17 | SAR27.66 |
| May 2016 | SAR22.03 | SAR26.29 |
| April 2016 | SAR23.66 | SAR28.75 |
| March 2016 | SAR23.01 | SAR27.96 |
| February 2016 | SAR23.36 | SAR29.14 |
| January 2016 | SAR22.07 | SAR27.53 |
| December 2015 | SAR25.22 | SAR31.46 |
| November 2015 | SAR29.52 | SAR37.57 |
| October 2015 | SAR28.76 | SAR36.60 |
| September 2015 | SAR30.25 | SAR38.50 |
| August 2015 | SAR32.29 | SAR41.10 |
| July 2015 | SAR36.39 | SAR47.10 |
| June 2015 | SAR35.31 | SAR45.70 |
| May 2015 | SAR37.30 | SAR49.04 |
| April 2015 | SAR37.51 | SAR49.31 |
| March 2015 | SAR34.18 | SAR44.94 |
| February 2015 | SAR36.39 | SAR47.84 |
| January 2015 | SAR37.82 | SAR50.50 |
| December 2014 | SAR35.89 | SAR47.93 |
| November 2014 | SAR42.76 | SAR57.97 |
| October 2014 | SAR45.36 | SAR61.50 |
| September 2014 | SAR47.94 | SAR65 |
| August 2014 | SAR48.76 | SAR66.12 |
| July 2014 | SAR45.99 | SAR62.36 |
| June 2014 | SAR45.55 | SAR63.25 |
| May 2014 | SAR46.63 | SAR64.75 |
| April 2014 | SAR44.11 | SAR61.25 |
| March 2014 | SAR41.95 | SAR58.25 |
| February 2014 | SAR41.95 | SAR58.25 |
| January 2014 | SAR39.67 | SAR56.50 |
| December 2013 | SAR40.20 | SAR57.25 |
| November 2013 | SAR40.90 | SAR58.25 |
| October 2013 | SAR37.56 | SAR53.50 |
| September 2013 | SAR37.21 | SAR53 |
| August 2013 | SAR37.56 | SAR53.50 |
| July 2013 | SAR35.63 | SAR50.75 |
| June 2013 | SAR34.71 | SAR51 |
| May 2013 | SAR33.35 | SAR49 |
| April 2013 | SAR33.96 | SAR49.90 |
| March 2013 | SAR31.45 | SAR46.20 |
| February 2013 | SAR30.90 | SAR45.40 |
| January 2013 | SAR31.04 | SAR47.10 |
| December 2012 | SAR31.31 | SAR47.50 |
| November 2012 | SAR29 | SAR44 |
| October 2012 | SAR29.33 | SAR44.50 |
| September 2012 | SAR29.20 | SAR44.30 |
| August 2012 | SAR31.17 | SAR47.30 |
| July 2012 | SAR30.12 | SAR45.70 |
| June 2012 | SAR31.16 | SAR48.80 |
| May 2012 | SAR31.16 | SAR48.80 |
| April 2012 | SAR32.24 | SAR50.50 |
| March 2012 | SAR31.48 | SAR49.30 |
| February 2012 | SAR36.07 | SAR56.50 |
| January 2012 | SAR30.74 | SAR74 |
| December 2011 | SAR30.12 | SAR72.50 |
| November 2011 | SAR25.34 | SAR61 |
| October 2011 | SAR24.82 | SAR59.75 |
| September 2011 | SAR26.17 | SAR63 |
| August 2011 | SAR25.44 | SAR61.25 |
| July 2011 | SAR25.44 | SAR61.25 |
| June 2011 | SAR26.44 | SAR65.75 |
| May 2011 | SAR25.43 | SAR63.25 |
| April 2011 | SAR23.52 | SAR58.50 |
| March 2011 | SAR21.51 | SAR53.50 |
| February 2011 | SAR19.30 | SAR48 |
| January 2011 | SAR20.62 | SAR53.50 |
| December 2010 | SAR19.84 | SAR51.50 |
| November 2010 | SAR19.19 | SAR49.80 |
| October 2010 | SAR19.94 | SAR51.75 |
| September 2010 | SAR19.75 | SAR51.25 |
| August 2010 | SAR19.56 | SAR50.75 |
| July 2010 | SAR20.04 | SAR52 |
| June 2010 | SAR18.11 | SAR49 |
| May 2010 | SAR17.26 | SAR46.70 |
| April 2010 | SAR19.50 | SAR52.75 |
| March 2010 | SAR18.94 | SAR51.25 |
| February 2010 | SAR18.81 | SAR53 |
| January 2010 | SAR17.92 | SAR50.50 |
| December 2009 | SAR16.82 | SAR47.40 |
| November 2009 | SAR16.78 | SAR47.30 |
| October 2009 | SAR16.43 | SAR46.30 |
| September 2009 | SAR17 | SAR47.90 |
| August 2009 | SAR15.15 | SAR42.70 |
| July 2009 | SAR14.19 | SAR40 |
| June 2009 | SAR13.85 | SAR40 |
| May 2009 | SAR13.61 | SAR39.30 |
| April 2009 | SAR14.54 | SAR42 |
| March 2009 | SAR11.98 | SAR34.60 |
| February 2009 | SAR11.02 | SAR34 |
| January 2009 | SAR10.50 | SAR32.40 |
| December 2008 | SAR10.99 | SAR33.90 |
| November 2008 | SAR11.54 | SAR35.60 |
| October 2008 | SAR13.58 | SAR41.90 |
| September 2008 | SAR15.30 | SAR47.20 |
| August 2008 | SAR20.90 | SAR64.50 |
| July 2008 | SAR21.07 | SAR65 |
| June 2008 | SAR22.69 | SAR70 |
| May 2008 | SAR24.47 | SAR75.50 |
| April 2008 | SAR24.71 | SAR76.25 |
| March 2008 | SAR24.55 | SAR75.75 |
| February 2008 | SAR25.27 | SAR81.25 |
| January 2008 | SAR25.58 | SAR82.25 |
| December 2007 | SAR29.32 | SAR94.25 |
| November 2007 | SAR26.67 | SAR85.75 |
| October 2007 | SAR23.95 | SAR77 |
| September 2007 | SAR23.17 | SAR74.50 |
| August 2007 | SAR24.10 | SAR77.50 |
| July 2007 | SAR23.72 | SAR76.25 |
| June 2007 | SAR22.47 | SAR72.25 |
| May 2007 | SAR24.42 | SAR78.50 |
| April 2007 | SAR24.57 | SAR79 |
| March 2007 | SAR24.60 | SAR81.25 |
| February 2007 | SAR26.26 | SAR86.75 |
| January 2007 | SAR23.31 | SAR77 |
| December 2006 | SAR23.76 | SAR78.50 |
| November 2006 | SAR23.69 | SAR78.25 |
| October 2006 | SAR25.88 | SAR85.50 |
| September 2006 | SAR32.85 | SAR108.50 |
| August 2006 | SAR30.80 | SAR101.75 |
| July 2006 | SAR29.97 | SAR99 |
| June 2006 | SAR37.92 | SAR125.25 |
| May 2006 | SAR28.76 | SAR95 |
| April 2006 | SAR33 | SAR109 |
| March 2006 | SAR55.70 | SAR184 |
| February 2006 | SAR50.65 | SAR201.80 |
| January 2006 | SAR50.80 | SAR202.40 |
| December 2005 | SAR37.82 | SAR150.67 |
| November 2005 | SAR25.53 | SAR101.73 |
| October 2005 | SAR24.21 | SAR96.47 |
| September 2005 | SAR21.60 | SAR86.07 |
| August 2005 | SAR23.39 | SAR93.20 |
| July 2005 | SAR19.57 | SAR77.97 |
| June 2005 | SAR21.47 | SAR85.53 |
| May 2005 | SAR18.76 | SAR74.73 |
| April 2005 | SAR16.45 | SAR65.53 |
| March 2005 | SAR8.47 | SAR62.13 |
| February 2005 | SAR9.30 | SAR68.20 |
| January 2005 | SAR8.36 | SAR61.33 |
| December 2004 | SAR8.48 | SAR62.23 |
| November 2004 | SAR7.83 | SAR57.45 |
| October 2004 | SAR7.12 | SAR52.23 |
| September 2004 | SAR6.31 | SAR46.27 |
| August 2004 | SAR6.22 | SAR45.60 |
| July 2004 | SAR6.43 | SAR47.20 |
| June 2004 | SAR6.13 | SAR44.97 |
| May 2004 | SAR6.02 | SAR44.20 |
| April 2004 | SAR6 | SAR44 |
| March 2004 | SAR6.06 | SAR44.43 |
| February 2004 | SAR6.11 | SAR44.83 |
| January 2004 | SAR5.86 | SAR43 |
| December 2003 | SAR5.55 | SAR40.73 |
| November 2003 | SAR5.47 | SAR40.13 |
| October 2003 | SAR5.36 | SAR39.33 |
| September 2003 | SAR5.53 | SAR40.53 |
| August 2003 | SAR5.55 | SAR40.70 |
| July 2003 | SAR5.16 | SAR37.87 |
| June 2003 | SAR5.10 | SAR37.42 |
| May 2003 | SAR5.04 | SAR36.95 |
| April 2003 | SAR4.86 | SAR35.67 |
| March 2003 | SAR5.03 | SAR36.87 |
| February 2003 | SAR4.99 | SAR36.62 |
| January 2003 | SAR4.96 | SAR36.40 |
| December 2002 | SAR4.91 | SAR36 |
| November 2002 | SAR4.61 | SAR33.80 |
| October 2002 | SAR4.75 | SAR34.83 |
| September 2002 | SAR4.78 | SAR35.07 |
| August 2002 | SAR4.76 | SAR34.88 |
| July 2002 | SAR4.73 | SAR34.67 |
| June 2002 | SAR4.67 | SAR34.23 |
| May 2002 | SAR4.54 | SAR33.33 |
| April 2002 | SAR4.86 | SAR35.67 |
| March 2002 | SAR5.08 | SAR37.28 |
| February 2002 | SAR4.73 | SAR34.67 |
| January 2002 | SAR4.77 | SAR35.02 |
| December 2001 | SAR4.66 | SAR34.20 |
| November 2001 | SAR4.52 | SAR33.18 |
3020.SR
Price: SAR25.38
52 week price:
Dividend Yield: 4.24%
5-year range yield:
Forward Dividend Yield: 3.97%
Payout Ratio: 68.97%
Payout Ratio Range:
Dividend Per Share: 1.00 SAR
Earnings Per Share: 2.09 SAR
P/E Ratio: 11.28
Exchange: SAU
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 4.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4