Yamama Cement Co. - Price History
Monthly price history for 3020.SR (Yamama Cement Co.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SAR35 | SAR35 |
April 2024 | SAR34.80 | SAR34.80 |
March 2024 | SAR33 | SAR33 |
February 2024 | SAR35.04 | SAR36.05 |
January 2024 | SAR29.55 | SAR30.40 |
December 2023 | SAR33.20 | SAR34.15 |
November 2023 | SAR31.78 | SAR32.70 |
October 2023 | SAR28.19 | SAR29 |
September 2023 | SAR32.27 | SAR33.20 |
August 2023 | SAR32.08 | SAR33 |
July 2023 | SAR34.94 | SAR35.95 |
June 2023 | SAR36.60 | SAR37.65 |
May 2023 | SAR32.76 | SAR33.70 |
April 2023 | SAR32.08 | SAR33 |
March 2023 | SAR29.94 | SAR30.80 |
February 2023 | SAR28.61 | SAR30.40 |
January 2023 | SAR27.01 | SAR28.70 |
December 2022 | SAR25.41 | SAR27 |
November 2022 | SAR25.36 | SAR26.95 |
October 2022 | SAR27.95 | SAR29.70 |
September 2022 | SAR27.05 | SAR28.75 |
August 2022 | SAR27.81 | SAR29.55 |
July 2022 | SAR28.14 | SAR29.90 |
June 2022 | SAR23.67 | SAR25.15 |
May 2022 | SAR27.66 | SAR29.40 |
April 2022 | SAR32.89 | SAR34.95 |
March 2022 | SAR30.49 | SAR32.40 |
February 2022 | SAR24.70 | SAR26.25 |
January 2022 | SAR25.41 | SAR27 |
December 2021 | SAR24.46 | SAR26 |
November 2021 | SAR23.85 | SAR25.35 |
October 2021 | SAR25.97 | SAR27.60 |
September 2021 | SAR28.42 | SAR30.20 |
August 2021 | SAR29.92 | SAR31.80 |
July 2021 | SAR31.85 | SAR33.85 |
June 2021 | SAR32.28 | SAR34.30 |
May 2021 | SAR32.18 | SAR34.20 |
April 2021 | SAR31.29 | SAR33.25 |
March 2021 | SAR31.19 | SAR33.15 |
February 2021 | SAR29.31 | SAR31.15 |
January 2021 | SAR30.39 | SAR32.30 |
December 2020 | SAR27.81 | SAR29.55 |
November 2020 | SAR26.72 | SAR28.40 |
October 2020 | SAR23.52 | SAR25 |
September 2020 | SAR24.46 | SAR26 |
August 2020 | SAR23.13 | SAR24.58 |
July 2020 | SAR22.24 | SAR23.64 |
June 2020 | SAR20.42 | SAR21.70 |
May 2020 | SAR18.18 | SAR19.32 |
April 2020 | SAR19.67 | SAR20.90 |
March 2020 | SAR16.61 | SAR18.10 |
February 2020 | SAR22.85 | SAR24.90 |
January 2020 | SAR25.88 | SAR28.20 |
December 2019 | SAR23.77 | SAR25.90 |
November 2019 | SAR20.36 | SAR22.18 |
October 2019 | SAR19.51 | SAR21.26 |
September 2019 | SAR21.29 | SAR23.20 |
August 2019 | SAR19.64 | SAR21.40 |
July 2019 | SAR17.58 | SAR19.16 |
June 2019 | SAR15.97 | SAR17.40 |
May 2019 | SAR15.58 | SAR16.98 |
April 2019 | SAR15.97 | SAR17.40 |
March 2019 | SAR14.13 | SAR15.40 |
February 2019 | SAR12.83 | SAR13.98 |
January 2019 | SAR13 | SAR14.16 |
December 2018 | SAR11.71 | SAR12.76 |
November 2018 | SAR12.43 | SAR13.54 |
October 2018 | SAR13.03 | SAR14.20 |
September 2018 | SAR12.39 | SAR13.50 |
August 2018 | SAR13.47 | SAR14.68 |
July 2018 | SAR13.68 | SAR14.90 |
June 2018 | SAR14.59 | SAR15.90 |
May 2018 | SAR14.90 | SAR16.24 |
April 2018 | SAR15.68 | SAR17.08 |
March 2018 | SAR14.61 | SAR15.92 |
February 2018 | SAR14.90 | SAR16.24 |
January 2018 | SAR15.75 | SAR17.16 |
December 2017 | SAR16.19 | SAR17.64 |
November 2017 | SAR14.80 | SAR16.12 |
October 2017 | SAR14.92 | SAR16.26 |
September 2017 | SAR15.18 | SAR16.54 |
August 2017 | SAR15.20 | SAR16.56 |
July 2017 | SAR14.52 | SAR15.82 |
June 2017 | SAR16.21 | SAR17.66 |
May 2017 | SAR16.15 | SAR17.60 |
April 2017 | SAR16.52 | SAR18 |
March 2017 | SAR16.75 | SAR18.25 |
February 2017 | SAR17.62 | SAR19.20 |
January 2017 | SAR18.03 | SAR19.90 |
December 2016 | SAR20.70 | SAR22.85 |
November 2016 | SAR18.26 | SAR20.15 |
October 2016 | SAR15.27 | SAR16.85 |
September 2016 | SAR17.80 | SAR19.65 |
August 2016 | SAR18.44 | SAR20.35 |
July 2016 | SAR20.70 | SAR23.10 |
June 2016 | SAR24.74 | SAR27.60 |
May 2016 | SAR23.56 | SAR26.29 |
April 2016 | SAR25.31 | SAR28.75 |
March 2016 | SAR24.61 | SAR27.96 |
February 2016 | SAR24.99 | SAR29.14 |
January 2016 | SAR24.30 | SAR28.33 |
December 2015 | SAR26.98 | SAR31.46 |
November 2015 | SAR31.58 | SAR37.57 |
October 2015 | SAR30.76 | SAR36.60 |
September 2015 | SAR32.36 | SAR38.50 |
August 2015 | SAR34.54 | SAR41.10 |
July 2015 | SAR38.93 | SAR47.10 |
June 2015 | SAR37.77 | SAR45.70 |
May 2015 | SAR40.02 | SAR49.17 |
April 2015 | SAR39.96 | SAR49.10 |
March 2015 | SAR36.63 | SAR45 |
February 2015 | SAR38.94 | SAR47.84 |
January 2015 | SAR40.47 | SAR50.50 |
December 2014 | SAR38.47 | SAR48 |
November 2014 | SAR44.81 | SAR56.75 |
October 2014 | SAR48.56 | SAR61.50 |
September 2014 | SAR51.32 | SAR65 |
August 2014 | SAR52.51 | SAR66.50 |
July 2014 | SAR49.15 | SAR62.25 |
June 2014 | SAR48.77 | SAR63.25 |
May 2014 | SAR49.93 | SAR64.75 |
April 2014 | SAR47.23 | SAR61.25 |
March 2014 | SAR44.92 | SAR58.25 |
February 2014 | SAR44.92 | SAR58.25 |
January 2014 | SAR42.47 | SAR56.50 |
December 2013 | SAR43.03 | SAR57.25 |
November 2013 | SAR43.78 | SAR58.25 |
October 2013 | SAR40.21 | SAR53.50 |
September 2013 | SAR39.84 | SAR53 |
August 2013 | SAR40.21 | SAR53.50 |
July 2013 | SAR38.15 | SAR50.75 |
June 2013 | SAR36.83 | SAR50.50 |
May 2013 | SAR35.74 | SAR49 |
April 2013 | SAR36.39 | SAR49.90 |
March 2013 | SAR33.77 | SAR46.30 |
February 2013 | SAR33.11 | SAR45.40 |
January 2013 | SAR33.26 | SAR47.10 |
December 2012 | SAR33.54 | SAR47.50 |
November 2012 | SAR31.07 | SAR44 |
October 2012 | SAR31.43 | SAR44.50 |
September 2012 | SAR31.14 | SAR44.10 |
August 2012 | SAR33.40 | SAR47.30 |
July 2012 | SAR32.27 | SAR45.70 |
June 2012 | SAR34.11 | SAR49.80 |
May 2012 | SAR33.42 | SAR48.80 |
April 2012 | SAR34.59 | SAR50.50 |
March 2012 | SAR34.11 | SAR49.80 |
February 2012 | SAR38.70 | SAR56.50 |
January 2012 | SAR33.74 | SAR74 |
December 2011 | SAR545.38 | SAR1,196.10 |
November 2011 | SAR27.81 | SAR61 |
October 2011 | SAR27.24 | SAR59.75 |
September 2011 | SAR28.73 | SAR63 |
August 2011 | SAR27.93 | SAR61.25 |
July 2011 | SAR27.81 | SAR61 |
June 2011 | SAR29.92 | SAR65.75 |
May 2011 | SAR28.79 | SAR63.25 |
April 2011 | SAR452.92 | SAR995.17 |
March 2011 | SAR24.35 | SAR53.50 |
February 2011 | SAR21.85 | SAR48 |
January 2011 | SAR23.38 | SAR53.50 |
December 2010 | SAR22.51 | SAR51.50 |
November 2010 | SAR21.77 | SAR49.80 |
October 2010 | SAR22.73 | SAR52 |
September 2010 | SAR22.40 | SAR51.25 |
August 2010 | SAR22.18 | SAR50.75 |
July 2010 | SAR390.18 | SAR892.66 |
June 2010 | SAR21.46 | SAR49.20 |
May 2010 | SAR19.76 | SAR45.30 |
April 2010 | SAR23 | SAR52.75 |
March 2010 | SAR23 | SAR52.75 |
February 2010 | SAR378.10 | SAR867.03 |
January 2010 | SAR375.49 | SAR862.93 |
December 2009 | SAR350.96 | SAR806.54 |
November 2009 | SAR351.63 | SAR808.08 |
October 2009 | SAR342.04 | SAR786.04 |
September 2009 | SAR356.87 | SAR820.12 |
August 2009 | SAR317.50 | SAR729.66 |
July 2009 | SAR297.43 | SAR683.52 |
June 2009 | SAR297 | SAR683.52 |
May 2009 | SAR294.78 | SAR678.40 |
April 2009 | SAR311.82 | SAR717.61 |
March 2009 | SAR257.58 | SAR592.80 |
February 2009 | SAR242.64 | SAR560.50 |
January 2009 | SAR248.52 | SAR574.09 |
December 2008 | SAR250.74 | SAR579.21 |
November 2008 | SAR277.37 | SAR640.72 |
October 2008 | SAR309.87 | SAR715.82 |
September 2008 | SAR380.88 | SAR879.84 |
August 2008 | SAR465.98 | SAR1,076.41 |
July 2008 | SAR480.73 | SAR1,110.50 |
June 2008 | SAR517.79 | SAR1,196.10 |
May 2008 | SAR556.62 | SAR1,285.80 |
April 2008 | SAR563.94 | SAR1,302.72 |
March 2008 | SAR562.17 | SAR1,298.62 |
February 2008 | SAR599.64 | SAR1,388.32 |
January 2008 | SAR606.94 | SAR1,405.23 |
December 2007 | SAR695.50 | SAR1,610.26 |
November 2007 | SAR632.84 | SAR1,465.20 |
October 2007 | SAR566.43 | SAR1,311.43 |
September 2007 | SAR546.06 | SAR1,264.27 |
August 2007 | SAR571.96 | SAR1,324.25 |
July 2007 | SAR562.66 | SAR1,302.72 |
June 2007 | SAR525.80 | SAR1,217.37 |
May 2007 | SAR579.27 | SAR1,341.16 |
April 2007 | SAR583.03 | SAR1,349.88 |
March 2007 | SAR564.54 | SAR1,307.07 |
February 2007 | SAR639.17 | SAR1,482.12 |
January 2007 | SAR567.33 | SAR1,315.53 |
December 2006 | SAR578.38 | SAR1,341.16 |
November 2006 | SAR576.61 | SAR1,337.06 |
October 2006 | SAR630 | SAR1,460.85 |
September 2006 | SAR797.66 | SAR1,849.64 |
August 2006 | SAR751.57 | SAR1,742.77 |
July 2006 | SAR729.47 | SAR1,691.51 |
June 2006 | SAR922.89 | SAR2,140.01 |
May 2006 | SAR699.96 | SAR1,623.08 |
April 2006 | SAR803.19 | SAR1,862.45 |
March 2006 | SAR1,355.82 | SAR3,143.90 |
February 2006 | SAR1,472.02 | SAR3,447.86 |
January 2006 | SAR1,473.56 | SAR3,451.45 |
December 2005 | SAR1,137.75 | SAR2,664.89 |
November 2005 | SAR742.08 | SAR1,738.15 |
October 2005 | SAR703.68 | SAR1,648.20 |
September 2005 | SAR627.85 | SAR1,470.59 |
August 2005 | SAR679.82 | SAR1,592.32 |
July 2005 | SAR586.05 | SAR1,372.68 |
June 2005 | SAR623.91 | SAR1,461.36 |
May 2005 | SAR545.13 | SAR1,276.83 |
April 2005 | SAR470.29 | SAR1,101.53 |
March 2005 | SAR441.10 | SAR1,061.55 |
February 2005 | SAR484.23 | SAR1,165.35 |
January 2005 | SAR435.46 | SAR1,047.97 |
December 2004 | SAR441.84 | SAR1,063.34 |
November 2004 | SAR407.98 | SAR981.84 |
October 2004 | SAR364 | SAR876 |
September 2004 | SAR328.43 | SAR790.40 |
August 2004 | SAR323.74 | SAR779.12 |
July 2004 | SAR335.56 | SAR807.57 |
June 2004 | SAR319.27 | SAR768.36 |
May 2004 | SAR313.84 | SAR755.28 |
April 2004 | SAR312.35 | SAR751.70 |
March 2004 | SAR303.53 | SAR759.13 |
February 2004 | SAR301.48 | SAR754 |
January 2004 | SAR293.80 | SAR734.78 |
December 2003 | SAR278.32 | SAR696.08 |
November 2003 | SAR275.56 | SAR689.16 |
October 2003 | SAR268.69 | SAR671.99 |
September 2003 | SAR276.89 | SAR692.49 |
August 2003 | SAR277.40 | SAR693.78 |
July 2003 | SAR258.65 | SAR646.87 |
June 2003 | SAR255.57 | SAR639.18 |
May 2003 | SAR254.14 | SAR635.60 |
April 2003 | SAR243.69 | SAR609.46 |
March 2003 | SAR240.14 | SAR629.96 |
February 2003 | SAR238.48 | SAR625.60 |
January 2003 | SAR237.11 | SAR622.01 |
December 2002 | SAR234.48 | SAR615.09 |
November 2002 | SAR220.12 | SAR577.42 |
October 2002 | SAR226.86 | SAR595.10 |
September 2002 | SAR228.42 | SAR599.20 |
August 2002 | SAR227.05 | SAR595.62 |
July 2002 | SAR225.78 | SAR592.28 |
June 2002 | SAR232.33 | SAR609.46 |
May 2002 | SAR217.09 | SAR569.48 |
April 2002 | SAR232.33 | SAR609.46 |
March 2002 | SAR225.21 | SAR619.71 |
February 2002 | SAR215.25 | SAR592.28 |
January 2002 | SAR217.39 | SAR598.18 |
December 2001 | SAR212.36 | SAR584.34 |
November 2001 | SAR203.70 | SAR560.50 |
3020.SR
Price: SAR34.30
Dividend Yield: 0.03%
Forward Dividend Yield: 2.92%
Payout Ratio: 133.33%
Dividend Per Share: 1.00 SAR
Earnings Per Share: 1.51 SAR
P/E Ratio: 24.27
Exchange: SAU
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 7.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2