RASA CORPORATION - Price History
Monthly price history for 3023.T (RASA CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,773 | ¥1,773 |
| April 2024 | ¥1,906 | ¥1,906 |
| March 2024 | ¥2,075 | ¥2,075 |
| February 2024 | ¥1,933 | ¥1,966 |
| January 2024 | ¥1,669 | ¥1,697 |
| December 2023 | ¥1,484 | ¥1,509 |
| November 2023 | ¥1,484 | ¥1,509 |
| October 2023 | ¥1,669 | ¥1,697 |
| September 2023 | ¥1,649 | ¥1,677 |
| August 2023 | ¥1,503 | ¥1,559 |
| July 2023 | ¥1,467 | ¥1,521 |
| June 2023 | ¥1,431 | ¥1,484 |
| May 2023 | ¥1,268 | ¥1,315 |
| April 2023 | ¥1,424 | ¥1,477 |
| March 2023 | ¥1,399 | ¥1,451 |
| February 2023 | ¥1,362 | ¥1,452 |
| January 2023 | ¥1,159 | ¥1,235 |
| December 2022 | ¥1,074 | ¥1,145 |
| November 2022 | ¥947 | ¥1,009 |
| October 2022 | ¥937 | ¥999 |
| September 2022 | ¥938 | ¥1,000 |
| August 2022 | ¥895 | ¥982 |
| July 2022 | ¥886 | ¥972 |
| June 2022 | ¥877 | ¥962 |
| May 2022 | ¥883 | ¥969 |
| April 2022 | ¥891 | ¥978 |
| March 2022 | ¥908 | ¥996 |
| February 2022 | ¥897 | ¥1,013 |
| January 2022 | ¥852 | ¥963 |
| December 2021 | ¥859 | ¥970 |
| November 2021 | ¥759 | ¥857 |
| October 2021 | ¥836 | ¥945 |
| September 2021 | ¥823 | ¥930 |
| August 2021 | ¥786 | ¥908 |
| July 2021 | ¥771 | ¥890 |
| June 2021 | ¥779 | ¥900 |
| May 2021 | ¥795 | ¥918 |
| April 2021 | ¥778 | ¥898 |
| March 2021 | ¥815 | ¥941 |
| February 2021 | ¥765 | ¥901 |
| January 2021 | ¥760 | ¥895 |
| December 2020 | ¥774 | ¥912 |
| November 2020 | ¥766 | ¥902 |
| October 2020 | ¥749 | ¥883 |
| September 2020 | ¥787 | ¥927 |
| August 2020 | ¥781 | ¥940 |
| July 2020 | ¥776 | ¥933 |
| June 2020 | ¥757 | ¥911 |
| May 2020 | ¥751 | ¥903 |
| April 2020 | ¥690 | ¥830 |
| March 2020 | ¥679 | ¥817 |
| February 2020 | ¥673 | ¥827 |
| January 2020 | ¥788 | ¥968 |
| December 2019 | ¥799 | ¥982 |
| November 2019 | ¥719 | ¥884 |
| October 2019 | ¥704 | ¥865 |
| September 2019 | ¥683 | ¥840 |
| August 2019 | ¥643 | ¥808 |
| July 2019 | ¥656 | ¥825 |
| June 2019 | ¥633 | ¥796 |
| May 2019 | ¥612 | ¥769 |
| April 2019 | ¥663 | ¥833 |
| March 2019 | ¥658 | ¥827 |
| February 2019 | ¥683 | ¥876 |
| January 2019 | ¥657 | ¥843 |
| December 2018 | ¥653 | ¥838 |
| November 2018 | ¥758 | ¥973 |
| October 2018 | ¥730 | ¥936 |
| September 2018 | ¥794 | ¥1,019 |
| August 2018 | ¥761 | ¥992 |
| July 2018 | ¥767 | ¥1,000 |
| June 2018 | ¥738 | ¥962 |
| May 2018 | ¥728 | ¥949 |
| April 2018 | ¥706 | ¥921 |
| March 2018 | ¥692 | ¥902 |
| February 2018 | ¥714 | ¥950 |
| January 2018 | ¥742 | ¥987 |
| December 2017 | ¥756 | ¥1,005 |
| November 2017 | ¥699 | ¥930 |
| October 2017 | ¥872 | ¥1,159 |
| September 2017 | ¥790 | ¥1,051 |
| August 2017 | ¥667 | ¥900 |
| July 2017 | ¥675 | ¥910 |
| June 2017 | ¥728 | ¥982 |
| May 2017 | ¥649 | ¥875 |
| April 2017 | ¥586 | ¥791 |
| March 2017 | ¥532 | ¥717 |
| February 2017 | ¥518 | ¥714 |
| January 2017 | ¥514 | ¥709 |
| December 2016 | ¥440 | ¥607 |
| November 2016 | ¥446 | ¥615 |
| October 2016 | ¥441 | ¥608 |
| September 2016 | ¥379 | ¥523 |
| August 2016 | ¥364 | ¥509 |
| July 2016 | ¥362 | ¥506 |
| June 2016 | ¥336 | ¥470 |
| May 2016 | ¥336 | ¥470 |
| April 2016 | ¥378 | ¥528 |
| March 2016 | ¥412 | ¥576 |
| February 2016 | ¥407 | ¥576 |
| January 2016 | ¥415 | ¥587 |
| December 2015 | ¥430 | ¥609 |
| November 2015 | ¥432 | ¥612 |
| October 2015 | ¥427 | ¥604 |
| September 2015 | ¥391 | ¥554 |
| August 2015 | ¥399 | ¥573 |
| July 2015 | ¥436 | ¥625 |
| June 2015 | ¥435 | ¥624 |
| May 2015 | ¥438 | ¥628 |
| April 2015 | ¥420 | ¥603 |
| March 2015 | ¥423 | ¥607 |
| February 2015 | ¥426 | ¥618 |
| January 2015 | ¥378 | ¥549 |
| December 2014 | ¥370 | ¥538 |
| November 2014 | ¥359 | ¥521 |
| October 2014 | ¥356 | ¥517 |
| September 2014 | ¥366 | ¥531 |
| August 2014 | ¥350 | ¥516 |
| July 2014 | ¥331 | ¥487 |
| June 2014 | ¥332 | ¥489 |
| May 2014 | ¥317 | ¥467 |
| April 2014 | ¥318 | ¥468 |
| March 2014 | ¥318 | ¥469 |
| February 2014 | ¥316 | ¥473 |
| January 2014 | ¥319 | ¥478 |
| December 2013 | ¥312 | ¥467 |
| November 2013 | ¥303 | ¥453 |
| October 2013 | ¥305 | ¥457 |
| September 2013 | ¥299 | ¥448 |
| August 2013 | ¥280 | ¥426 |
| July 2013 | ¥282 | ¥429 |
| June 2013 | ¥281 | ¥427 |
| May 2013 | ¥281 | ¥427 |
| April 2013 | ¥298 | ¥453 |
| March 2013 | ¥304 | ¥463 |
| February 2013 | ¥318 | ¥491 |
| January 2013 | ¥289 | ¥447 |
| December 2012 | ¥251 | ¥388 |
| November 2012 | ¥244 | ¥377 |
| October 2012 | ¥232 | ¥358 |
| September 2012 | ¥234 | ¥361 |
| August 2012 | ¥247 | ¥389 |
| July 2012 | ¥242 | ¥382 |
| June 2012 | ¥258 | ¥407 |
| May 2012 | ¥259 | ¥408 |
| April 2012 | ¥299 | ¥472 |
| March 2012 | ¥315 | ¥497 |
| February 2012 | ¥253 | ¥408 |
| January 2012 | ¥232 | ¥373 |
| December 2011 | ¥221 | ¥355 |
| November 2011 | ¥202 | ¥325 |
| October 2011 | ¥203 | ¥327 |
| September 2011 | ¥209 | ¥337 |
| August 2011 | ¥206 | ¥336 |
| July 2011 | ¥217 | ¥355 |
| June 2011 | ¥214 | ¥350 |
| May 2011 | ¥206 | ¥337 |
| April 2011 | ¥215 | ¥352 |
| March 2011 | ¥215 | ¥351 |
| February 2011 | ¥239 | ¥399 |
| January 2011 | ¥223 | ¥372 |
| December 2010 | ¥199 | ¥332 |
| November 2010 | ¥179 | ¥298 |
| October 2010 | ¥175 | ¥292 |
| September 2010 | ¥174 | ¥290 |
| August 2010 | ¥171 | ¥288 |
| July 2010 | ¥177 | ¥299 |
| June 2010 | ¥183 | ¥309 |
| May 2010 | ¥182 | ¥308 |
| April 2010 | ¥220 | ¥372 |
| March 2010 | ¥205 | ¥347 |
| February 2010 | ¥197 | ¥337 |
| January 2010 | ¥184 | ¥315 |
| December 2009 | ¥186 | ¥317 |
| November 2009 | ¥176 | ¥301 |
| October 2009 | ¥195 | ¥333 |
| September 2009 | ¥200 | ¥342 |
| August 2009 | ¥204 | ¥348 |
| July 2009 | ¥203 | ¥346 |
| June 2009 | ¥206 | ¥352 |
| May 2009 | ¥195 | ¥333 |
| April 2009 | ¥196 | ¥335 |
| March 2009 | ¥214 | ¥366 |
| February 2009 | ¥204 | ¥349 |
| January 2009 | ¥204 | ¥348 |
| December 2008 | ¥238 | ¥406 |
| November 2008 | ¥236 | ¥403 |
| October 2008 | ¥223 | ¥381 |
| September 2008 | ¥261 | ¥446 |
| August 2008 | ¥286 | ¥488 |
| July 2008 | ¥311 | ¥532 |
| June 2008 | ¥303 | ¥518 |
| May 2008 | ¥307 | ¥524 |
| April 2008 | ¥286 | ¥489 |
| March 2008 | ¥234 | ¥400 |
| February 2008 | ¥239 | ¥408 |
| January 2008 | ¥232 | ¥397 |
| December 2007 | ¥269 | ¥460 |
| November 2007 | ¥276 | ¥471 |
| October 2007 | ¥303 | ¥517 |
| September 2007 | ¥297 | ¥508 |
| August 2007 | ¥304 | ¥525 |
| July 2007 | ¥326 | ¥563 |
| June 2007 | ¥352 | ¥607 |
| May 2007 | ¥341 | ¥589 |
| April 2007 | ¥378 | ¥652 |
| March 2007 | ¥367 | ¥633 |
| February 2007 | ¥394 | ¥688 |
| January 2007 | ¥355 | ¥619 |
| December 2006 | ¥324 | ¥565 |
| November 2006 | ¥315 | ¥550 |
| October 2006 | ¥324 | ¥565 |
| September 2006 | ¥347 | ¥605 |
| August 2006 | ¥364 | ¥635 |
| July 2006 | ¥351 | ¥613 |
| June 2006 | ¥355 | ¥619 |
| May 2006 | ¥364 | ¥636 |
| April 2006 | ¥402 | ¥702 |
| March 2006 | ¥467 | ¥815 |
| February 2006 | ¥463 | ¥810 |
3023.T
Price: ¥1,773
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.84%
Payout Ratio: 47.26%
Payout Ratio Range:
Dividend Per Share: 68.00 JPY
Earnings Per Share: 148.13 JPY
P/E Ratio: 8.91
Exchange: JPX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 21.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 22.53%
DGR5: 16.47%
DGR10: 17.99%