Saudi Cement Co. - Price History
Monthly price history for 3030.SR (Saudi Cement Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR44.55 | SAR44.55 |
| April 2024 | SAR45.90 | SAR45.90 |
| March 2024 | SAR46.60 | SAR46.60 |
| February 2024 | SAR46.70 | SAR46.70 |
| January 2024 | SAR48.15 | SAR48.15 |
| December 2023 | SAR52.60 | SAR52.60 |
| November 2023 | SAR52.80 | SAR52.80 |
| October 2023 | SAR49.70 | SAR49.70 |
| September 2023 | SAR52.20 | SAR52.20 |
| August 2023 | SAR54.10 | SAR54.10 |
| July 2023 | SAR57.40 | SAR57.40 |
| June 2023 | SAR59.40 | SAR59.40 |
| May 2023 | SAR57.23 | SAR58.70 |
| April 2023 | SAR54.79 | SAR56.20 |
| March 2023 | SAR52.93 | SAR56 |
| February 2023 | SAR49.53 | SAR52.40 |
| January 2023 | SAR49.06 | SAR51.90 |
| December 2022 | SAR48.21 | SAR51 |
| November 2022 | SAR49.15 | SAR52 |
| October 2022 | SAR51.42 | SAR54.40 |
| September 2022 | SAR49.34 | SAR52.20 |
| August 2022 | SAR52.56 | SAR55.60 |
| July 2022 | SAR51.04 | SAR54 |
| June 2022 | SAR48.11 | SAR50.90 |
| May 2022 | SAR51.82 | SAR56.30 |
| April 2022 | SAR53.20 | SAR57.80 |
| March 2022 | SAR54.21 | SAR60.90 |
| February 2022 | SAR49.49 | SAR55.60 |
| January 2022 | SAR49.85 | SAR56 |
| December 2021 | SAR48.78 | SAR54.80 |
| November 2021 | SAR49.49 | SAR55.60 |
| October 2021 | SAR53.41 | SAR60 |
| September 2021 | SAR55.90 | SAR62.80 |
| August 2021 | SAR55.82 | SAR62.70 |
| July 2021 | SAR57.77 | SAR64.90 |
| June 2021 | SAR56.62 | SAR63.60 |
| May 2021 | SAR57.17 | SAR65.70 |
| April 2021 | SAR56.30 | SAR64.70 |
| March 2021 | SAR56.05 | SAR66.40 |
| February 2021 | SAR53.18 | SAR63 |
| January 2021 | SAR54.95 | SAR65.10 |
| December 2020 | SAR51.91 | SAR61.50 |
| November 2020 | SAR49.04 | SAR58.10 |
| October 2020 | SAR45.75 | SAR54.20 |
| September 2020 | SAR49.04 | SAR58.10 |
| August 2020 | SAR47.52 | SAR56.30 |
| July 2020 | SAR47.27 | SAR56 |
| June 2020 | SAR44.74 | SAR53 |
| May 2020 | SAR39.27 | SAR47.90 |
| April 2020 | SAR43.20 | SAR52.70 |
| March 2020 | SAR38.55 | SAR49 |
| February 2020 | SAR48.39 | SAR61.50 |
| January 2020 | SAR53.03 | SAR67.40 |
| December 2019 | SAR55.15 | SAR70.10 |
| November 2019 | SAR53.50 | SAR68 |
| October 2019 | SAR53.97 | SAR68.60 |
| September 2019 | SAR56.02 | SAR71.20 |
| August 2019 | SAR49.25 | SAR62.60 |
| July 2019 | SAR55.86 | SAR71 |
| June 2019 | SAR55.15 | SAR70.10 |
| May 2019 | SAR48.70 | SAR63.30 |
| April 2019 | SAR50.71 | SAR65.90 |
| March 2019 | SAR44.11 | SAR59 |
| February 2019 | SAR42.32 | SAR56.60 |
| January 2019 | SAR42.69 | SAR57.10 |
| December 2018 | SAR36.30 | SAR48.55 |
| November 2018 | SAR34.39 | SAR46 |
| October 2018 | SAR31.18 | SAR41.70 |
| September 2018 | SAR33.49 | SAR44.80 |
| August 2018 | SAR31.36 | SAR41.95 |
| July 2018 | SAR35.10 | SAR46.95 |
| June 2018 | SAR37.12 | SAR49.65 |
| May 2018 | SAR36.96 | SAR50.90 |
| April 2018 | SAR37.03 | SAR51 |
| March 2018 | SAR39.32 | SAR56 |
| February 2018 | SAR35.53 | SAR50.60 |
| January 2018 | SAR34.20 | SAR48.70 |
| December 2017 | SAR33.36 | SAR47.50 |
| November 2017 | SAR27.07 | SAR38.55 |
| October 2017 | SAR27.25 | SAR38.80 |
| September 2017 | SAR29.39 | SAR41.85 |
| August 2017 | SAR31.74 | SAR45.20 |
| July 2017 | SAR35.18 | SAR50.10 |
| June 2017 | SAR36.38 | SAR51.80 |
| May 2017 | SAR36.33 | SAR54 |
| April 2017 | SAR34.14 | SAR50.75 |
| March 2017 | SAR38.50 | SAR60 |
| February 2017 | SAR39.63 | SAR61.75 |
| January 2017 | SAR40.11 | SAR62.50 |
| December 2016 | SAR45.56 | SAR71 |
| November 2016 | SAR41.23 | SAR64.25 |
| October 2016 | SAR32.57 | SAR50.75 |
| September 2016 | SAR35.62 | SAR55.50 |
| August 2016 | SAR36.42 | SAR56.75 |
| July 2016 | SAR39.47 | SAR61.50 |
| June 2016 | SAR40.59 | SAR63.25 |
| May 2016 | SAR40.14 | SAR65.25 |
| April 2016 | SAR39.36 | SAR63.97 |
| March 2016 | SAR38.81 | SAR63.08 |
| February 2016 | SAR36.67 | SAR62.39 |
| January 2016 | SAR31.03 | SAR52.80 |
| December 2015 | SAR38.13 | SAR64.87 |
| November 2015 | SAR41.36 | SAR70.38 |
| October 2015 | SAR38.35 | SAR65.25 |
| September 2015 | SAR42.18 | SAR71.76 |
| August 2015 | SAR44.66 | SAR75.98 |
| July 2015 | SAR51.96 | SAR88.40 |
| June 2015 | SAR55.08 | SAR96.72 |
| May 2015 | SAR55.36 | SAR97.21 |
| April 2015 | SAR53.84 | SAR94.53 |
| March 2015 | SAR51.26 | SAR90 |
| February 2015 | SAR52.70 | SAR95.05 |
| January 2015 | SAR54.89 | SAR99 |
| December 2014 | SAR53.23 | SAR96 |
| November 2014 | SAR56 | SAR101 |
| October 2014 | SAR61.27 | SAR110.50 |
| September 2014 | SAR63.76 | SAR115 |
| August 2014 | SAR65.43 | SAR118 |
| July 2014 | SAR61.13 | SAR110.25 |
| June 2014 | SAR62.10 | SAR115.50 |
| May 2014 | SAR58.47 | SAR108.75 |
| April 2014 | SAR58.07 | SAR108 |
| March 2014 | SAR57.26 | SAR106.50 |
| February 2014 | SAR59.42 | SAR114 |
| January 2014 | SAR55.90 | SAR107.25 |
| December 2013 | SAR52.91 | SAR101.50 |
| November 2013 | SAR56.42 | SAR108.25 |
| October 2013 | SAR56.68 | SAR108.75 |
| September 2013 | SAR56.29 | SAR108 |
| August 2013 | SAR54.99 | SAR105.50 |
| July 2013 | SAR54.86 | SAR105.25 |
| June 2013 | SAR50.84 | SAR101 |
| May 2013 | SAR49.46 | SAR98.25 |
| April 2013 | SAR49.84 | SAR99 |
| March 2013 | SAR45.31 | SAR90 |
| February 2013 | SAR47.57 | SAR94.50 |
| January 2013 | SAR50.09 | SAR99.50 |
| December 2012 | SAR47.82 | SAR95 |
| November 2012 | SAR44.30 | SAR88 |
| October 2012 | SAR45.31 | SAR90 |
| September 2012 | SAR44.30 | SAR88 |
| August 2012 | SAR45.05 | SAR89.50 |
| July 2012 | SAR45.93 | SAR91.25 |
| June 2012 | SAR45.81 | SAR91 |
| May 2012 | SAR45.68 | SAR90.75 |
| April 2012 | SAR48.83 | SAR97 |
| March 2012 | SAR42.41 | SAR84.25 |
| February 2012 | SAR44.80 | SAR89 |
| January 2012 | SAR40.15 | SAR79.75 |
| December 2011 | SAR36.50 | SAR72.50 |
| November 2011 | SAR31.46 | SAR62.50 |
| October 2011 | SAR32.09 | SAR63.75 |
| September 2011 | SAR31.84 | SAR63.25 |
| August 2011 | SAR30.71 | SAR61 |
| July 2011 | SAR30.33 | SAR60.25 |
| June 2011 | SAR32.22 | SAR64 |
| May 2011 | SAR32.09 | SAR63.75 |
| April 2011 | SAR28.69 | SAR57 |
| March 2011 | SAR26.55 | SAR52.75 |
| February 2011 | SAR23.66 | SAR50.50 |
| January 2011 | SAR22.49 | SAR48 |
| December 2010 | SAR23.33 | SAR49.80 |
| November 2010 | SAR20.47 | SAR43.70 |
| October 2010 | SAR20.66 | SAR44.10 |
| September 2010 | SAR20.76 | SAR44.30 |
| August 2010 | SAR20.90 | SAR44.60 |
| July 2010 | SAR20.90 | SAR44.60 |
| June 2010 | SAR20.85 | SAR44.50 |
| May 2010 | SAR20.33 | SAR43.40 |
| April 2010 | SAR36.78 | SAR78.50 |
| March 2010 | SAR34.32 | SAR73.25 |
3030.SR
Price: SAR44.55
52 week price:
Dividend Yield: 5.60%
5-year range yield:
Forward Dividend Yield: 4.49%
Payout Ratio: 40.16%
Payout Ratio Range:
Dividend Per Share: 2.00 SAR
Earnings Per Share: 2.49 SAR
P/E Ratio: 18.27
Exchange: SAU
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 6.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -10.65%
DGR5: -9.96%