RACCOON HOLDINGS INC - Price History
Monthly price history for 3031.T (RACCOON HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥662 | ¥662 |
| April 2024 | ¥673 | ¥673 |
| March 2024 | ¥618 | ¥623 |
| February 2024 | ¥719 | ¥725 |
| January 2024 | ¥664 | ¥669 |
| December 2023 | ¥644 | ¥649 |
| November 2023 | ¥676 | ¥681 |
| October 2023 | ¥705 | ¥710 |
| September 2023 | ¥740 | ¥755 |
| August 2023 | ¥741 | ¥756 |
| July 2023 | ¥698 | ¥713 |
| June 2023 | ¥667 | ¥681 |
| May 2023 | ¥700 | ¥715 |
| April 2023 | ¥713 | ¥728 |
| March 2023 | ¥796 | ¥823 |
| February 2023 | ¥1,053 | ¥1,088 |
| January 2023 | ¥1,137 | ¥1,175 |
| December 2022 | ¥1,046 | ¥1,081 |
| November 2022 | ¥1,219 | ¥1,260 |
| October 2022 | ¥1,194 | ¥1,234 |
| September 2022 | ¥982 | ¥1,023 |
| August 2022 | ¥1,342 | ¥1,397 |
| July 2022 | ¥1,466 | ¥1,526 |
| June 2022 | ¥1,603 | ¥1,669 |
| May 2022 | ¥1,404 | ¥1,462 |
| April 2022 | ¥1,357 | ¥1,413 |
| March 2022 | ¥1,211 | ¥1,270 |
| February 2022 | ¥1,065 | ¥1,117 |
| January 2022 | ¥1,139 | ¥1,194 |
| December 2021 | ¥1,347 | ¥1,413 |
| November 2021 | ¥1,462 | ¥1,533 |
| October 2021 | ¥1,516 | ¥1,590 |
| September 2021 | ¥1,491 | ¥1,574 |
| August 2021 | ¥2,146 | ¥2,265 |
| July 2021 | ¥2,224 | ¥2,347 |
| June 2021 | ¥2,176 | ¥2,296 |
| May 2021 | ¥2,546 | ¥2,687 |
| April 2021 | ¥3,032 | ¥3,200 |
| March 2021 | ¥2,555 | ¥2,704 |
| February 2021 | ¥2,021 | ¥2,138 |
| January 2021 | ¥1,820 | ¥1,926 |
| December 2020 | ¥1,614 | ¥1,708 |
| November 2020 | ¥2,055 | ¥2,175 |
| October 2020 | ¥1,878 | ¥1,987 |
| September 2020 | ¥1,978 | ¥2,102 |
| August 2020 | ¥1,198 | ¥1,273 |
| July 2020 | ¥1,103 | ¥1,172 |
| June 2020 | ¥883 | ¥938 |
| May 2020 | ¥734 | ¥780 |
| April 2020 | ¥617 | ¥655 |
| March 2020 | ¥475 | ¥510 |
| February 2020 | ¥633 | ¥679 |
| January 2020 | ¥742 | ¥796 |
| December 2019 | ¥774 | ¥831 |
| November 2019 | ¥639 | ¥686 |
| October 2019 | ¥639 | ¥686 |
| September 2019 | ¥623 | ¥668 |
| August 2019 | ¥601 | ¥645 |
| July 2019 | ¥590 | ¥633 |
| June 2019 | ¥589 | ¥632 |
| May 2019 | ¥596 | ¥639 |
| April 2019 | ¥648 | ¥695 |
| March 2019 | ¥659 | ¥713 |
| February 2019 | ¥653 | ¥707 |
| January 2019 | ¥634 | ¥686 |
| December 2018 | ¥647 | ¥700 |
| November 2018 | ¥652 | ¥705 |
| October 2018 | ¥569 | ¥616 |
| September 2018 | ¥563 | ¥609 |
| August 2018 | ¥608 | ¥658 |
| July 2018 | ¥468 | ¥506 |
| June 2018 | ¥520 | ¥563 |
| May 2018 | ¥603 | ¥653 |
| April 2018 | ¥594 | ¥643 |
| March 2018 | ¥574 | ¥626 |
| February 2018 | ¥611 | ¥666 |
| January 2018 | ¥705 | ¥769 |
| December 2017 | ¥799 | ¥871 |
| November 2017 | ¥642 | ¥700 |
| October 2017 | ¥582 | ¥635 |
| September 2017 | ¥580 | ¥633 |
| August 2017 | ¥580 | ¥632 |
| July 2017 | ¥637 | ¥695 |
| June 2017 | ¥602 | ¥657 |
| May 2017 | ¥484 | ¥528 |
| April 2017 | ¥470 | ¥512 |
| March 2017 | ¥446 | ¥491 |
| February 2017 | ¥455 | ¥501 |
| January 2017 | ¥453 | ¥498 |
| December 2016 | ¥428 | ¥471 |
| November 2016 | ¥436 | ¥480 |
| October 2016 | ¥475 | ¥523 |
| September 2016 | ¥459 | ¥505 |
| August 2016 | ¥402 | ¥442 |
| July 2016 | ¥431 | ¥474 |
| June 2016 | ¥464 | ¥511 |
| May 2016 | ¥587 | ¥646 |
| April 2016 | ¥480 | ¥528 |
| March 2016 | ¥585 | ¥649 |
| February 2016 | ¥466 | ¥517 |
| January 2016 | ¥572 | ¥635 |
| December 2015 | ¥477 | ¥529 |
| November 2015 | ¥363 | ¥403 |
| October 2015 | ¥335 | ¥372 |
| September 2015 | ¥345 | ¥383 |
| August 2015 | ¥368 | ¥408 |
| July 2015 | ¥480 | ¥533 |
| June 2015 | ¥416 | ¥462 |
| May 2015 | ¥295 | ¥327 |
| April 2015 | ¥271 | ¥301 |
| March 2015 | ¥244 | ¥272 |
| February 2015 | ¥214 | ¥239 |
| January 2015 | ¥167 | ¥186 |
| December 2014 | ¥145 | ¥162 |
| November 2014 | ¥152 | ¥170 |
| October 2014 | ¥134 | ¥150 |
| September 2014 | ¥140 | ¥156 |
| August 2014 | ¥152 | ¥169 |
| July 2014 | ¥158 | ¥177 |
| June 2014 | ¥156 | ¥174 |
| May 2014 | ¥148 | ¥165 |
| April 2014 | ¥136 | ¥152 |
| March 2014 | ¥158 | ¥178 |
| February 2014 | ¥184 | ¥207 |
| January 2014 | ¥203 | ¥228 |
| December 2013 | ¥177 | ¥200 |
| November 2013 | ¥226 | ¥254 |
| October 2013 | ¥139 | ¥157 |
| September 2013 | ¥118 | ¥133 |
| August 2013 | ¥100 | ¥113 |
| July 2013 | ¥125 | ¥141 |
| June 2013 | ¥111 | ¥125 |
| May 2013 | ¥190 | ¥215 |
| April 2013 | ¥181 | ¥204 |
| March 2013 | ¥163 | ¥185 |
| February 2013 | ¥95 | ¥108 |
| January 2013 | ¥83 | ¥94 |
| December 2012 | ¥63 | ¥72 |
| November 2012 | ¥70 | ¥79 |
| October 2012 | ¥65 | ¥73 |
| September 2012 | ¥58 | ¥66 |
| August 2012 | ¥59 | ¥67 |
| July 2012 | ¥54 | ¥61 |
| June 2012 | ¥58 | ¥66 |
| May 2012 | ¥65 | ¥73 |
| April 2012 | ¥68 | ¥77 |
| March 2012 | ¥61 | ¥69 |
| February 2012 | ¥55 | ¥63 |
| January 2012 | ¥47 | ¥53 |
| December 2011 | ¥49 | ¥55 |
| November 2011 | ¥48 | ¥54 |
| October 2011 | ¥49 | ¥56 |
| September 2011 | ¥47 | ¥53 |
| August 2011 | ¥53 | ¥61 |
| July 2011 | ¥57 | ¥64 |
| June 2011 | ¥59 | ¥67 |
| May 2011 | ¥71 | ¥81 |
| April 2011 | ¥64 | ¥73 |
| March 2011 | ¥60 | ¥68 |
| February 2011 | ¥71 | ¥81 |
| January 2011 | ¥63 | ¥72 |
| December 2010 | ¥62 | ¥71 |
| November 2010 | ¥62 | ¥72 |
| October 2010 | ¥51 | ¥59 |
| September 2010 | ¥56 | ¥64 |
| August 2010 | ¥58 | ¥66 |
| July 2010 | ¥73 | ¥83 |
| June 2010 | ¥77 | ¥89 |
| May 2010 | ¥86 | ¥98 |
| April 2010 | ¥98 | ¥113 |
| March 2010 | ¥92 | ¥106 |
| February 2010 | ¥87 | ¥101 |
| January 2010 | ¥83 | ¥96 |
| December 2009 | ¥82 | ¥94 |
| November 2009 | ¥85 | ¥99 |
| October 2009 | ¥86 | ¥100 |
| September 2009 | ¥89 | ¥103 |
| August 2009 | ¥99 | ¥115 |
| July 2009 | ¥85 | ¥99 |
| June 2009 | ¥88 | ¥102 |
| May 2009 | ¥71 | ¥82 |
| April 2009 | ¥50 | ¥58 |
| March 2009 | ¥48 | ¥56 |
| February 2009 | ¥67 | ¥77 |
| January 2009 | ¥67 | ¥78 |
| December 2008 | ¥64 | ¥74 |
| November 2008 | ¥84 | ¥97 |
| October 2008 | ¥48 | ¥56 |
| September 2008 | ¥71 | ¥82 |
| August 2008 | ¥110 | ¥128 |
| July 2008 | ¥129 | ¥149 |
| June 2008 | ¥144 | ¥167 |
| May 2008 | ¥95 | ¥110 |
| April 2008 | ¥94 | ¥109 |
| March 2008 | ¥92 | ¥107 |
| February 2008 | ¥95 | ¥110 |
| January 2008 | ¥70 | ¥81 |
| December 2007 | ¥90 | ¥104 |
| November 2007 | ¥96 | ¥111 |
| October 2007 | ¥97 | ¥112 |
| September 2007 | ¥90 | ¥104 |
| August 2007 | ¥93 | ¥107 |
| July 2007 | ¥106 | ¥123 |
| June 2007 | ¥143 | ¥166 |
| May 2007 | ¥106 | ¥122 |
| April 2007 | ¥139 | ¥161 |
| March 2007 | ¥156 | ¥181 |
| February 2007 | ¥178 | ¥206 |
| January 2007 | ¥198 | ¥229 |
| December 2006 | ¥172 | ¥199 |
| November 2006 | ¥174 | ¥202 |
| October 2006 | ¥211 | ¥244 |
| September 2006 | ¥353 | ¥408 |
| August 2006 | ¥571 | ¥661 |
| July 2006 | ¥547 | ¥633 |
| June 2006 | ¥759 | ¥878 |
| May 2006 | ¥648 | ¥750 |
| April 2006 | ¥989 | ¥1,144 |
3031.T
Price: ¥654
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 1.53%
Payout Ratio: 53.30%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 18.79 JPY
P/E Ratio: 30.93
Exchange: JPX
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 14.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 7.37%
DGR5: 8.86%