CSOP HS TECH - Price History
Monthly price history for 3033.HK (CSOP HS TECH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$3.90 | HK$3.90 |
| April 2024 | HK$3.63 | HK$3.63 |
| March 2024 | HK$3.40 | HK$3.40 |
| February 2024 | HK$3.36 | HK$3.36 |
| January 2024 | HK$2.94 | HK$2.94 |
| December 2023 | HK$3.69 | HK$3.69 |
| November 2023 | HK$3.83 | HK$3.83 |
| October 2023 | HK$3.69 | HK$3.69 |
| September 2023 | HK$3.85 | HK$3.85 |
| August 2023 | HK$4.11 | HK$4.11 |
| July 2023 | HK$4.48 | HK$4.48 |
| June 2023 | HK$3.84 | HK$3.84 |
| May 2023 | HK$3.55 | HK$3.55 |
| April 2023 | HK$3.84 | HK$3.84 |
| March 2023 | HK$4.22 | HK$4.22 |
| February 2023 | HK$3.86 | HK$3.86 |
| January 2023 | HK$4.48 | HK$4.48 |
| December 2022 | HK$4.07 | HK$4.07 |
| November 2022 | HK$3.75 | HK$3.75 |
| October 2022 | HK$2.81 | HK$2.81 |
| September 2022 | HK$3.40 | HK$3.40 |
| August 2022 | HK$4.22 | HK$4.22 |
| July 2022 | HK$4.28 | HK$4.28 |
| June 2022 | HK$4.81 | HK$4.81 |
| May 2022 | HK$4.41 | HK$4.41 |
| April 2022 | HK$4.41 | HK$4.41 |
| March 2022 | HK$4.48 | HK$4.48 |
| February 2022 | HK$5.04 | HK$5.04 |
| January 2022 | HK$5.36 | HK$5.36 |
| December 2021 | HK$5.61 | HK$5.61 |
| November 2021 | HK$5.98 | HK$5.98 |
| October 2021 | HK$6.32 | HK$6.32 |
| September 2021 | HK$6.03 | HK$6.03 |
| August 2021 | HK$6.52 | HK$6.52 |
| July 2021 | HK$6.73 | HK$6.73 |
| June 2021 | HK$8.07 | HK$8.07 |
| May 2021 | HK$8.04 | HK$8.04 |
| April 2021 | HK$8.26 | HK$8.26 |
| March 2021 | HK$8.12 | HK$8.12 |
| February 2021 | HK$8.93 | HK$8.93 |
| January 2021 | HK$9.36 | HK$9.36 |
| December 2020 | HK$8.37 | HK$8.37 |
| November 2020 | HK$8 | HK$8 |
| October 2020 | HK$7.52 | HK$7.52 |
| September 2020 | HK$7.06 | HK$7.06 |
| August 2020 | HK$7.58 | HK$7.58 |
3033.HK
Price: HK$3.90
52 week price:
Earnings Per Share: 0.20 HKD
P/E Ratio: 15.73
Exchange: HKG
Volume: 435.7 million