ALCONIX CORPORATION - Price History
Monthly price history for 3036.T (ALCONIX CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,400 | ¥1,400 |
| April 2024 | ¥1,375 | ¥1,375 |
| March 2024 | ¥1,461 | ¥1,461 |
| February 2024 | ¥1,411 | ¥1,437 |
| January 2024 | ¥1,400 | ¥1,426 |
| December 2023 | ¥1,306 | ¥1,330 |
| November 2023 | ¥1,296 | ¥1,320 |
| October 2023 | ¥1,337 | ¥1,362 |
| September 2023 | ¥1,329 | ¥1,354 |
| August 2023 | ¥1,333 | ¥1,385 |
| July 2023 | ¥1,382 | ¥1,435 |
| June 2023 | ¥1,322 | ¥1,373 |
| May 2023 | ¥1,250 | ¥1,298 |
| April 2023 | ¥1,329 | ¥1,380 |
| March 2023 | ¥1,310 | ¥1,361 |
| February 2023 | ¥1,283 | ¥1,360 |
| January 2023 | ¥1,308 | ¥1,387 |
| December 2022 | ¥1,249 | ¥1,324 |
| November 2022 | ¥1,240 | ¥1,315 |
| October 2022 | ¥1,291 | ¥1,369 |
| September 2022 | ¥1,241 | ¥1,316 |
| August 2022 | ¥1,314 | ¥1,421 |
| July 2022 | ¥1,211 | ¥1,309 |
| June 2022 | ¥1,187 | ¥1,283 |
| May 2022 | ¥1,189 | ¥1,285 |
| April 2022 | ¥1,305 | ¥1,411 |
| March 2022 | ¥1,294 | ¥1,399 |
| February 2022 | ¥1,272 | ¥1,402 |
| January 2022 | ¥1,208 | ¥1,332 |
| December 2021 | ¥1,217 | ¥1,341 |
| November 2021 | ¥1,066 | ¥1,175 |
| October 2021 | ¥1,555 | ¥1,714 |
| September 2021 | ¥1,470 | ¥1,620 |
| August 2021 | ¥1,423 | ¥1,591 |
| July 2021 | ¥1,298 | ¥1,451 |
| June 2021 | ¥1,310 | ¥1,465 |
| May 2021 | ¥1,369 | ¥1,531 |
| April 2021 | ¥1,343 | ¥1,502 |
| March 2021 | ¥1,479 | ¥1,654 |
| February 2021 | ¥1,390 | ¥1,574 |
| January 2021 | ¥1,394 | ¥1,578 |
| December 2020 | ¥1,290 | ¥1,461 |
| November 2020 | ¥1,218 | ¥1,379 |
| October 2020 | ¥1,302 | ¥1,474 |
| September 2020 | ¥1,343 | ¥1,521 |
| August 2020 | ¥1,228 | ¥1,409 |
| July 2020 | ¥1,055 | ¥1,210 |
| June 2020 | ¥1,014 | ¥1,163 |
| May 2020 | ¥1,108 | ¥1,271 |
| April 2020 | ¥972 | ¥1,115 |
| March 2020 | ¥941 | ¥1,079 |
| February 2020 | ¥951 | ¥1,112 |
| January 2020 | ¥1,160 | ¥1,357 |
| December 2019 | ¥1,230 | ¥1,439 |
| November 2019 | ¥1,235 | ¥1,444 |
| October 2019 | ¥1,178 | ¥1,378 |
| September 2019 | ¥1,075 | ¥1,257 |
| August 2019 | ¥968 | ¥1,150 |
| July 2019 | ¥1,100 | ¥1,307 |
| June 2019 | ¥1,196 | ¥1,421 |
| May 2019 | ¥1,134 | ¥1,348 |
| April 2019 | ¥1,105 | ¥1,313 |
| March 2019 | ¥962 | ¥1,143 |
| February 2019 | ¥1,020 | ¥1,231 |
| January 2019 | ¥932 | ¥1,125 |
| December 2018 | ¥900 | ¥1,087 |
| November 2018 | ¥1,081 | ¥1,305 |
| October 2018 | ¥1,069 | ¥1,291 |
| September 2018 | ¥1,342 | ¥1,620 |
| August 2018 | ¥1,331 | ¥1,626 |
| July 2018 | ¥1,407 | ¥1,719 |
| June 2018 | ¥1,307 | ¥1,596 |
| May 2018 | ¥1,442 | ¥1,761 |
| April 2018 | ¥1,611 | ¥1,968 |
| March 2018 | ¥1,743 | ¥2,129 |
| February 2018 | ¥1,995 | ¥2,459 |
| January 2018 | ¥2,045 | ¥2,520 |
| December 2017 | ¥1,924 | ¥2,371 |
| November 2017 | ¥1,745 | ¥2,150 |
| October 2017 | ¥1,614 | ¥1,989 |
| September 2017 | ¥1,641 | ¥2,023 |
| August 2017 | ¥1,398 | ¥1,736 |
| July 2017 | ¥879 | ¥1,091 |
| June 2017 | ¥792 | ¥984 |
| May 2017 | ¥759 | ¥942 |
| April 2017 | ¥789 | ¥979 |
| March 2017 | ¥742 | ¥922 |
| February 2017 | ¥690 | ¥868 |
| January 2017 | ¥710 | ¥892 |
| December 2016 | ¥664 | ¥834 |
| November 2016 | ¥634 | ¥797 |
| October 2016 | ¥553 | ¥694 |
| September 2016 | ¥560 | ¥704 |
| August 2016 | ¥537 | ¥685 |
| July 2016 | ¥561 | ¥716 |
| June 2016 | ¥577 | ¥736 |
| May 2016 | ¥612 | ¥780 |
| April 2016 | ¥625 | ¥798 |
| March 2016 | ¥616 | ¥786 |
| February 2016 | ¥534 | ¥690 |
| January 2016 | ¥557 | ¥720 |
| December 2015 | ¥625 | ¥808 |
| November 2015 | ¥666 | ¥862 |
| October 2015 | ¥658 | ¥851 |
| September 2015 | ¥589 | ¥762 |
| August 2015 | ¥658 | ¥864 |
| July 2015 | ¥735 | ¥964 |
| June 2015 | ¥779 | ¥1,022 |
| May 2015 | ¥767 | ¥1,006 |
| April 2015 | ¥717 | ¥940 |
| March 2015 | ¥676 | ¥887 |
| February 2015 | ¥686 | ¥911 |
| January 2015 | ¥690 | ¥916 |
| December 2014 | ¥747 | ¥992 |
| November 2014 | ¥729 | ¥968 |
| October 2014 | ¥551 | ¥732 |
| September 2014 | ¥566 | ¥751 |
| August 2014 | ¥561 | ¥753 |
| July 2014 | ¥582 | ¥782 |
| June 2014 | ¥508 | ¥682 |
| May 2014 | ¥439 | ¥590 |
| April 2014 | ¥382 | ¥513 |
| March 2014 | ¥403 | ¥541 |
| February 2014 | ¥414 | ¥565 |
| January 2014 | ¥409 | ¥558 |
| December 2013 | ¥429 | ¥585 |
| November 2013 | ¥386 | ¥527 |
| October 2013 | ¥377 | ¥515 |
| September 2013 | ¥379 | ¥518 |
| August 2013 | ¥331 | ¥458 |
| July 2013 | ¥339 | ¥470 |
| June 2013 | ¥337 | ¥468 |
| May 2013 | ¥368 | ¥510 |
| April 2013 | ¥352 | ¥488 |
| March 2013 | ¥343 | ¥476 |
| February 2013 | ¥280 | ¥393 |
| January 2013 | ¥283 | ¥398 |
| December 2012 | ¥251 | ¥352 |
| November 2012 | ¥222 | ¥312 |
| October 2012 | ¥233 | ¥328 |
| September 2012 | ¥244 | ¥343 |
| August 2012 | ¥253 | ¥363 |
| July 2012 | ¥261 | ¥374 |
| June 2012 | ¥279 | ¥401 |
| May 2012 | ¥254 | ¥365 |
| April 2012 | ¥315 | ¥453 |
| March 2012 | ¥347 | ¥498 |
| February 2012 | ¥310 | ¥454 |
| January 2012 | ¥296 | ¥432 |
| December 2011 | ¥257 | ¥376 |
| November 2011 | ¥272 | ¥398 |
| October 2011 | ¥297 | ¥434 |
| September 2011 | ¥280 | ¥410 |
| August 2011 | ¥347 | ¥514 |
| July 2011 | ¥371 | ¥550 |
| June 2011 | ¥381 | ¥566 |
| May 2011 | ¥386 | ¥573 |
| April 2011 | ¥403 | ¥598 |
| March 2011 | ¥352 | ¥523 |
| February 2011 | ¥402 | ¥598 |
| January 2011 | ¥368 | ¥547 |
| December 2010 | ¥291 | ¥432 |
| November 2010 | ¥286 | ¥426 |
| October 2010 | ¥285 | ¥424 |
| September 2010 | ¥269 | ¥400 |
| August 2010 | ¥240 | ¥358 |
| July 2010 | ¥251 | ¥374 |
| June 2010 | ¥240 | ¥357 |
| May 2010 | ¥269 | ¥400 |
| April 2010 | ¥318 | ¥472 |
| March 2010 | ¥315 | ¥468 |
| February 2010 | ¥269 | ¥409 |
| January 2010 | ¥269 | ¥409 |
| December 2009 | ¥280 | ¥426 |
| November 2009 | ¥277 | ¥421 |
| October 2009 | ¥362 | ¥550 |
| September 2009 | ¥389 | ¥591 |
| August 2009 | ¥278 | ¥422 |
| July 2009 | ¥261 | ¥398 |
| June 2009 | ¥262 | ¥399 |
| May 2009 | ¥180 | ¥274 |
| April 2009 | ¥140 | ¥212 |
| March 2009 | ¥96 | ¥146 |
| February 2009 | ¥76 | ¥115 |
| January 2009 | ¥91 | ¥139 |
| December 2008 | ¥139 | ¥211 |
| November 2008 | ¥134 | ¥204 |
| October 2008 | ¥140 | ¥212 |
| September 2008 | ¥207 | ¥315 |
| August 2008 | ¥200 | ¥304 |
| July 2008 | ¥318 | ¥484 |
| June 2008 | ¥390 | ¥592 |
| May 2008 | ¥427 | ¥649 |
| April 2008 | ¥381 | ¥579 |
| March 2008 | ¥373 | ¥568 |
3036.T
Price: ¥1,400
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.86%
Payout Ratio: 50.84%
Payout Ratio Range:
Dividend Per Share: 54.00 JPY
Earnings Per Share: 106.10 JPY
P/E Ratio: 12.62
Exchange: JPX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 41.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 9.22%
DGR5: 11.44%
DGR10: 14.41%