Qassim Cement Co. - Price History
Monthly price history for 3040.SR (Qassim Cement Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR59 | SAR59 |
| April 2024 | SAR59 | SAR59 |
| March 2024 | SAR58.60 | SAR58.60 |
| February 2024 | SAR58.85 | SAR59.50 |
| January 2024 | SAR58.36 | SAR59 |
| December 2023 | SAR63 | SAR63.70 |
| November 2023 | SAR62.46 | SAR63.80 |
| October 2023 | SAR61.48 | SAR62.80 |
| September 2023 | SAR62.75 | SAR64.10 |
| August 2023 | SAR65.39 | SAR66.80 |
| July 2023 | SAR66.90 | SAR69 |
| June 2023 | SAR70.78 | SAR73 |
| May 2023 | SAR71.16 | SAR73.40 |
| April 2023 | SAR66.11 | SAR68.80 |
| March 2023 | SAR64.67 | SAR67.30 |
| February 2023 | SAR64.27 | SAR67.50 |
| January 2023 | SAR64.08 | SAR67.30 |
| December 2022 | SAR58.18 | SAR61.10 |
| November 2022 | SAR60.75 | SAR63.80 |
| October 2022 | SAR71.32 | SAR75.60 |
| September 2022 | SAR73.02 | SAR77.40 |
| August 2022 | SAR75.14 | SAR80.20 |
| July 2022 | SAR74.01 | SAR79 |
| June 2022 | SAR74.20 | SAR79.20 |
| May 2022 | SAR74.29 | SAR79.30 |
| April 2022 | SAR74.85 | SAR80.40 |
| March 2022 | SAR78.39 | SAR84.20 |
| February 2022 | SAR71.78 | SAR77.10 |
| January 2022 | SAR73.90 | SAR80 |
| December 2021 | SAR69.93 | SAR75.70 |
| November 2021 | SAR67.53 | SAR73.10 |
| October 2021 | SAR74.54 | SAR81.50 |
| September 2021 | SAR75.91 | SAR83 |
| August 2021 | SAR76.55 | SAR83.70 |
| July 2021 | SAR77.74 | SAR86 |
| June 2021 | SAR77.74 | SAR86 |
| May 2021 | SAR76.84 | SAR85 |
| April 2021 | SAR75.40 | SAR84.50 |
| March 2021 | SAR75.94 | SAR85.10 |
| February 2021 | SAR76.65 | SAR85.90 |
| January 2021 | SAR80.88 | SAR91.90 |
| December 2020 | SAR71.29 | SAR81 |
| November 2020 | SAR66.80 | SAR75.90 |
| October 2020 | SAR59.54 | SAR68.80 |
| September 2020 | SAR63.95 | SAR73.90 |
| August 2020 | SAR59.02 | SAR68.20 |
| July 2020 | SAR56.20 | SAR65.90 |
| June 2020 | SAR51.17 | SAR60 |
| May 2020 | SAR42.64 | SAR50 |
| April 2020 | SAR48.06 | SAR57.50 |
| March 2020 | SAR44.22 | SAR52.90 |
| February 2020 | SAR57.51 | SAR68.80 |
| January 2020 | SAR63.45 | SAR77 |
| December 2019 | SAR54.47 | SAR66.10 |
| November 2019 | SAR46.20 | SAR56.90 |
| October 2019 | SAR43.84 | SAR54 |
| September 2019 | SAR43.19 | SAR53.20 |
| August 2019 | SAR43.36 | SAR53.40 |
| July 2019 | SAR41.85 | SAR52.30 |
| June 2019 | SAR37.29 | SAR46.60 |
| May 2019 | SAR35.05 | SAR43.80 |
| April 2019 | SAR33.77 | SAR42.20 |
| March 2019 | SAR31.06 | SAR39.40 |
| February 2019 | SAR30.27 | SAR38.40 |
| January 2019 | SAR28.78 | SAR36.50 |
| December 2018 | SAR26.49 | SAR33.60 |
| November 2018 | SAR26.88 | SAR34.60 |
| October 2018 | SAR28.09 | SAR36.40 |
| September 2018 | SAR25.58 | SAR33.15 |
| August 2018 | SAR26.74 | SAR34.65 |
| July 2018 | SAR26.80 | SAR35.10 |
| June 2018 | SAR29.70 | SAR38.90 |
| May 2018 | SAR29.89 | SAR39.15 |
| April 2018 | SAR30.54 | SAR40 |
| March 2018 | SAR32.56 | SAR43.35 |
| February 2018 | SAR33.63 | SAR45.60 |
| January 2018 | SAR33.48 | SAR45.40 |
| December 2017 | SAR33.19 | SAR45 |
| November 2017 | SAR32.45 | SAR44 |
| October 2017 | SAR28.91 | SAR39.20 |
| September 2017 | SAR32.11 | SAR44.20 |
| August 2017 | SAR32.84 | SAR45.20 |
| July 2017 | SAR34.36 | SAR47.30 |
| June 2017 | SAR35.77 | SAR49.90 |
| May 2017 | SAR36.38 | SAR50.75 |
| April 2017 | SAR35.84 | SAR50 |
| March 2017 | SAR35.59 | SAR50.50 |
| February 2017 | SAR40.87 | SAR58 |
| January 2017 | SAR41.58 | SAR60 |
| December 2016 | SAR46.60 | SAR67.25 |
| November 2016 | SAR44.18 | SAR63.75 |
| October 2016 | SAR34.02 | SAR49.10 |
| September 2016 | SAR36.65 | SAR54 |
| August 2016 | SAR38.18 | SAR56.25 |
| July 2016 | SAR41.57 | SAR61.25 |
| June 2016 | SAR43.41 | SAR65.25 |
| May 2016 | SAR41.86 | SAR62.93 |
| April 2016 | SAR41.88 | SAR62.96 |
| March 2016 | SAR39.93 | SAR61.48 |
| February 2016 | SAR41.45 | SAR63.83 |
| January 2016 | SAR40.71 | SAR64.45 |
| December 2015 | SAR44.25 | SAR70.06 |
| November 2015 | SAR48.52 | SAR76.82 |
| October 2015 | SAR46.80 | SAR74.09 |
| September 2015 | SAR50.52 | SAR81.50 |
| August 2015 | SAR52.69 | SAR85 |
| July 2015 | SAR58.82 | SAR94.89 |
| June 2015 | SAR58.08 | SAR95.18 |
| May 2015 | SAR59.18 | SAR97 |
| April 2015 | SAR57.15 | SAR93.67 |
| March 2015 | SAR55.39 | SAR92.25 |
| February 2015 | SAR57.17 | SAR98.28 |
| January 2015 | SAR53.66 | SAR92.25 |
| December 2014 | SAR51.92 | SAR89.25 |
| November 2014 | SAR54.10 | SAR93 |
| October 2014 | SAR55.55 | SAR95.50 |
| September 2014 | SAR59.77 | SAR102.75 |
| August 2014 | SAR61.08 | SAR105 |
| July 2014 | SAR57.15 | SAR98.25 |
| June 2014 | SAR56.04 | SAR99.25 |
| May 2014 | SAR51.10 | SAR90.50 |
| April 2014 | SAR51.10 | SAR90.50 |
| March 2014 | SAR51.10 | SAR90.50 |
| February 2014 | SAR51.32 | SAR94.50 |
| January 2014 | SAR48.74 | SAR89.75 |
| December 2013 | SAR48.60 | SAR89.50 |
| November 2013 | SAR50.64 | SAR93.25 |
| October 2013 | SAR46.43 | SAR85.50 |
| September 2013 | SAR45.48 | SAR83.75 |
| August 2013 | SAR46.02 | SAR84.75 |
| July 2013 | SAR46.02 | SAR84.75 |
| June 2013 | SAR43.19 | SAR82.25 |
| May 2013 | SAR42.01 | SAR80 |
| April 2013 | SAR42.14 | SAR80.25 |
| March 2013 | SAR41.09 | SAR78.25 |
| February 2013 | SAR40.77 | SAR81.25 |
| January 2013 | SAR40.40 | SAR80.50 |
| December 2012 | SAR40.40 | SAR80.50 |
| November 2012 | SAR38.64 | SAR77 |
| October 2012 | SAR39.39 | SAR78.50 |
| September 2012 | SAR38.14 | SAR76 |
| August 2012 | SAR38.64 | SAR77 |
| July 2012 | SAR38.92 | SAR80 |
| June 2012 | SAR37.95 | SAR78 |
| May 2012 | SAR38.92 | SAR80 |
| April 2012 | SAR40.26 | SAR82.75 |
| March 2012 | SAR38.56 | SAR79.25 |
| February 2012 | SAR39.74 | SAR85.25 |
| January 2012 | SAR34.62 | SAR74.25 |
| December 2011 | SAR33.92 | SAR72.75 |
| November 2011 | SAR31.47 | SAR67.50 |
| October 2011 | SAR31.70 | SAR68 |
| September 2011 | SAR31.82 | SAR68.25 |
| August 2011 | SAR30.77 | SAR66 |
| July 2011 | SAR30.54 | SAR65.50 |
| June 2011 | SAR31.90 | SAR70.75 |
| May 2011 | SAR30.77 | SAR68.25 |
| April 2011 | SAR27.84 | SAR61.75 |
| March 2011 | SAR27.17 | SAR60.25 |
| February 2011 | SAR24.35 | SAR56.50 |
| January 2011 | SAR25.42 | SAR59 |
| December 2010 | SAR26.82 | SAR62.25 |
| November 2010 | SAR25.85 | SAR60 |
| October 2010 | SAR26.50 | SAR61.50 |
| September 2010 | SAR28.12 | SAR65.25 |
| August 2010 | SAR28.66 | SAR66.50 |
| July 2010 | SAR29.41 | SAR68.25 |
| June 2010 | SAR29.58 | SAR71 |
| May 2010 | SAR28.13 | SAR67.50 |
| April 2010 | SAR30.11 | SAR72.25 |
| March 2010 | SAR31.46 | SAR75.50 |
| February 2010 | SAR28.94 | SAR72.25 |
| January 2010 | SAR27.54 | SAR68.75 |
| December 2009 | SAR27.54 | SAR68.75 |
| November 2009 | SAR28.44 | SAR71 |
| October 2009 | SAR28.14 | SAR70.25 |
| September 2009 | SAR27.68 | SAR69.12 |
| August 2009 | SAR27.03 | SAR67.50 |
| July 2009 | SAR25.27 | SAR69.38 |
| June 2009 | SAR21.31 | SAR58.50 |
| May 2009 | SAR21.13 | SAR58 |
| April 2009 | SAR20.58 | SAR56.50 |
| March 2009 | SAR13.92 | SAR42.50 |
| February 2009 | SAR13.34 | SAR40.75 |
| January 2009 | SAR13.59 | SAR41.50 |
| December 2008 | SAR13.22 | SAR40.38 |
| November 2008 | SAR15.19 | SAR46.38 |
| October 2008 | SAR15.92 | SAR48.62 |
| September 2008 | SAR18.66 | SAR57 |
| August 2008 | SAR21.98 | SAR67.12 |
| July 2008 | SAR21.38 | SAR68.38 |
| June 2008 | SAR24.82 | SAR79.38 |
| May 2008 | SAR28.49 | SAR91.12 |
| April 2008 | SAR27.12 | SAR86.75 |
| March 2008 | SAR24.39 | SAR78 |
| February 2008 | SAR26.29 | SAR88.38 |
| January 2008 | SAR26.73 | SAR89.88 |
| December 2007 | SAR26.92 | SAR90.50 |
| November 2007 | SAR22.90 | SAR77 |
| October 2007 | SAR21.60 | SAR72.62 |
| September 2007 | SAR20.04 | SAR67.38 |
| August 2007 | SAR20.34 | SAR68.38 |
| July 2007 | SAR19.74 | SAR66.38 |
| June 2007 | SAR17.58 | SAR61.25 |
| May 2007 | SAR17.91 | SAR62.38 |
| April 2007 | SAR18.23 | SAR63.50 |
| March 2007 | SAR17.80 | SAR62 |
| February 2007 | SAR21.25 | SAR78.50 |
| January 2007 | SAR20.16 | SAR74.50 |
| December 2006 | SAR20.98 | SAR77.50 |
| November 2006 | SAR21.92 | SAR81 |
| October 2006 | SAR21.65 | SAR80 |
| September 2006 | SAR27.67 | SAR102.25 |
| August 2006 | SAR28.89 | SAR106.75 |
| July 2006 | SAR28.32 | SAR104.62 |
| June 2006 | SAR36.54 | SAR135 |
| May 2006 | SAR27.37 | SAR101.12 |
| April 2006 | SAR33.97 | SAR125.50 |
| March 2006 | SAR34.16 | SAR126.20 |
| February 2006 | SAR46.59 | SAR199.60 |
| January 2006 | SAR28.59 | SAR122.50 |
| December 2005 | SAR27.73 | SAR118.80 |
| November 2005 | SAR21.50 | SAR92.10 |
| October 2005 | SAR20.07 | SAR86 |
| September 2005 | SAR18.79 | SAR80.50 |
| August 2005 | SAR19.84 | SAR85 |
| July 2005 | SAR18.96 | SAR81.25 |
| June 2005 | SAR18.44 | SAR79 |
| May 2005 | SAR16.29 | SAR69.80 |
| April 2005 | SAR12.37 | SAR53 |
| March 2005 | SAR12 | SAR51.40 |
| February 2005 | SAR7.21 | SAR52.35 |
| January 2005 | SAR7.01 | SAR50.90 |
| December 2004 | SAR7.34 | SAR53.30 |
| November 2004 | SAR7.30 | SAR53 |
| October 2004 | SAR6.16 | SAR44.70 |
| September 2004 | SAR6.12 | SAR44.48 |
| August 2004 | SAR6 | SAR43.60 |
| July 2004 | SAR6.10 | SAR44.30 |
| June 2004 | SAR6.03 | SAR43.80 |
| May 2004 | SAR5.91 | SAR42.95 |
| April 2004 | SAR5.85 | SAR42.50 |
| March 2004 | SAR3.31 | SAR45.55 |
| February 2004 | SAR3.20 | SAR43.95 |
| January 2004 | SAR3.15 | SAR43.27 |
| December 2003 | SAR3.12 | SAR42.98 |
| November 2003 | SAR3 | SAR41.20 |
| October 2003 | SAR2.95 | SAR40.58 |
| September 2003 | SAR3.01 | SAR41.45 |
| August 2003 | SAR3.05 | SAR41.90 |
| July 2003 | SAR2.94 | SAR40.50 |
| June 2003 | SAR2.89 | SAR39.70 |
| May 2003 | SAR2.83 | SAR38.90 |
| April 2003 | SAR2.69 | SAR37 |
| March 2003 | SAR2.76 | SAR38 |
| February 2003 | SAR2.66 | SAR36.52 |
| January 2003 | SAR2.72 | SAR37.40 |
| December 2002 | SAR2.80 | SAR38.50 |
| November 2002 | SAR2.65 | SAR36.50 |
| October 2002 | SAR2.72 | SAR37.40 |
| September 2002 | SAR2.70 | SAR37.20 |
| August 2002 | SAR2.70 | SAR37.15 |
| July 2002 | SAR2.75 | SAR37.80 |
| June 2002 | SAR2.81 | SAR38.70 |
| May 2002 | SAR2.73 | SAR37.50 |
| April 2002 | SAR2.76 | SAR38.02 |
| March 2002 | SAR2.76 | SAR37.90 |
| February 2002 | SAR1.24 | SAR37.15 |
| January 2002 | SAR1.24 | SAR37.20 |
| December 2001 | SAR1.23 | SAR36.83 |
| November 2001 | SAR1.21 | SAR36.30 |
| October 2001 | SAR1.16 | SAR34.65 |
3040.SR
Price: SAR59
52 week price:
Dividend Yield: 4.34%
5-year range yield:
Forward Dividend Yield: 4.41%
Payout Ratio: 164.56%
Payout Ratio Range:
Dividend Per Share: 2.60 SAR
Earnings Per Share: 1.58 SAR
P/E Ratio: 34.39
Exchange: SAU
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 5.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: -3.53%
DGR5: 6.64%
DGR10: -4.36%