BIC CAMERA INC. - Price History

Monthly price history for 3048.T (BIC CAMERA INC.)

DateAdjusted priceReal price
May 2024 ¥1,513 ¥1,513
April 2024 ¥1,531 ¥1,531
March 2024 ¥1,280 ¥1,280
February 2024 ¥1,287 ¥1,287
January 2024 ¥1,366 ¥1,375
December 2023 ¥1,335 ¥1,344
November 2023 ¥1,213 ¥1,221
October 2023 ¥1,135 ¥1,143
September 2023 ¥1,095 ¥1,103
August 2023 ¥1,075 ¥1,082
July 2023 ¥1,051 ¥1,068
June 2023 ¥1,051 ¥1,068
May 2023 ¥1,029 ¥1,045
April 2023 ¥1,119 ¥1,137
March 2023 ¥1,095 ¥1,113
February 2023 ¥1,149 ¥1,167
January 2023 ¥1,202 ¥1,226
December 2022 ¥1,256 ¥1,282
November 2022 ¥1,240 ¥1,265
October 2022 ¥1,134 ¥1,157
September 2022 ¥1,212 ¥1,237
August 2022 ¥1,117 ¥1,140
July 2022 ¥1,123 ¥1,156
June 2022 ¥1,139 ¥1,172
May 2022 ¥1,103 ¥1,135
April 2022 ¥1,065 ¥1,096
March 2022 ¥1,051 ¥1,082
February 2022 ¥970 ¥999
January 2022 ¥966 ¥999
December 2021 ¥931 ¥963
November 2021 ¥906 ¥937
October 2021 ¥948 ¥981
September 2021 ¥1,029 ¥1,065
August 2021 ¥1,035 ¥1,071
July 2021 ¥1,081 ¥1,129
June 2021 ¥1,071 ¥1,119
May 2021 ¥1,036 ¥1,082
April 2021 ¥1,080 ¥1,128
March 2021 ¥1,187 ¥1,240
February 2021 ¥1,105 ¥1,154
January 2021 ¥1,077 ¥1,130
December 2020 ¥1,092 ¥1,145
November 2020 ¥1,069 ¥1,121
October 2020 ¥1,097 ¥1,150
September 2020 ¥1,111 ¥1,165
August 2020 ¥1,119 ¥1,174
July 2020 ¥1,010 ¥1,062
June 2020 ¥1,086 ¥1,142
May 2020 ¥1,079 ¥1,135
April 2020 ¥955 ¥1,004
March 2020 ¥832 ¥875
February 2020 ¥906 ¥953
January 2020 ¥1,125 ¥1,194
December 2019 ¥1,174 ¥1,246
November 2019 ¥1,126 ¥1,195
October 2019 ¥1,117 ¥1,186
September 2019 ¥1,071 ¥1,137
August 2019 ¥992 ¥1,053
July 2019 ¥1,006 ¥1,078
June 2019 ¥987 ¥1,058
May 2019 ¥1,056 ¥1,132
April 2019 ¥1,112 ¥1,192
March 2019 ¥1,085 ¥1,163
February 2019 ¥1,179 ¥1,264
January 2019 ¥1,181 ¥1,276
December 2018 ¥1,290 ¥1,394
November 2018 ¥1,477 ¥1,596
October 2018 ¥1,382 ¥1,493
September 2018 ¥1,462 ¥1,580
August 2018 ¥1,379 ¥1,490
July 2018 ¥1,543 ¥1,684
June 2018 ¥1,566 ¥1,709
May 2018 ¥1,576 ¥1,720
April 2018 ¥1,648 ¥1,798
March 2018 ¥1,534 ¥1,674
February 2018 ¥1,478 ¥1,613
January 2018 ¥1,534 ¥1,679
December 2017 ¥1,484 ¥1,625
November 2017 ¥1,308 ¥1,432
October 2017 ¥1,272 ¥1,392
September 2017 ¥1,143 ¥1,251
August 2017 ¥1,198 ¥1,311
July 2017 ¥1,164 ¥1,281
June 2017 ¥1,083 ¥1,192
May 2017 ¥1,069 ¥1,177
April 2017 ¥1,008 ¥1,109
March 2017 ¥929 ¥1,023
February 2017 ¥989 ¥1,089
January 2017 ¥954 ¥1,055
December 2016 ¥968 ¥1,070
November 2016 ¥917 ¥1,014
October 2016 ¥818 ¥905
September 2016 ¥757 ¥837
August 2016 ¥738 ¥816
July 2016 ¥820 ¥914
June 2016 ¥843 ¥940
May 2016 ¥932 ¥1,039
April 2016 ¥969 ¥1,081
March 2016 ¥916 ¥1,022
February 2016 ¥832 ¥928
January 2016 ¥959 ¥1,076
December 2015 ¥928 ¥1,041
November 2015 ¥1,009 ¥1,132
October 2015 ¥880 ¥987
September 2015 ¥926 ¥1,039
August 2015 ¥1,045 ¥1,172
July 2015 ¥1,249 ¥1,407
June 2015 ¥1,369 ¥1,542
May 2015 ¥1,097 ¥1,236
April 2015 ¥1,060 ¥1,194
March 2015 ¥1,110 ¥1,250
February 2015 ¥1,198 ¥1,350
January 2015 ¥1,184 ¥1,339
December 2014 ¥1,229 ¥1,390
November 2014 ¥921 ¥1,041
October 2014 ¥857 ¥969
September 2014 ¥914 ¥1,034
August 2014 ¥842 ¥952
July 2014 ¥789 ¥897
June 2014 ¥690 ¥785
May 2014 ¥659 ¥749
April 2014 ¥655 ¥745
March 2014 ¥547 ¥622
February 2014 ¥523 ¥595
January 2014 ¥521 ¥598
December 2013 ¥515 ¥591
November 2013 ¥454 ¥521
October 2013 ¥421 ¥483
September 2013 ¥405 ¥464
August 2013 ¥372 ¥426
July 2013 ¥428 ¥497
June 2013 ¥369 ¥428
May 2013 ¥352 ¥408
April 2013 ¥368 ¥428
March 2013 ¥379 ¥440
February 2013 ¥378 ¥438
January 2013 ¥391 ¥458
December 2012 ¥365 ¥428
November 2012 ¥346 ¥406
October 2012 ¥333 ¥390
September 2012 ¥338 ¥396
August 2012 ¥334 ¥392
July 2012 ¥351 ¥417
June 2012 ¥335 ¥398
May 2012 ¥321 ¥380
April 2012 ¥332 ¥394
March 2012 ¥369 ¥438
February 2012 ¥368 ¥436
January 2012 ¥367 ¥440
December 2011 ¥358 ¥430
November 2011 ¥349 ¥418
October 2011 ¥349 ¥419
September 2011 ¥351 ¥421
August 2011 ¥361 ¥434
July 2011 ¥363 ¥446
June 2011 ¥350 ¥431
May 2011 ¥322 ¥396
April 2011 ¥301 ¥370
March 2011 ¥272 ¥334
February 2011 ¥278 ¥342
January 2011 ¥275 ¥338
December 2010 ¥274 ¥336
November 2010 ¥273 ¥336
October 2010 ¥260 ¥320
September 2010 ¥257 ¥316
August 2010 ¥261 ¥322
July 2010 ¥283 ¥358
June 2010 ¥270 ¥341
May 2010 ¥271 ¥342
April 2010 ¥272 ¥343
March 2010 ¥256 ¥324
February 2010 ¥241 ¥304
January 2010 ¥249 ¥314
December 2009 ¥262 ¥330
November 2009 ¥245 ¥310
October 2009 ¥271 ¥342
September 2009 ¥258 ¥325
August 2009 ¥296 ¥373
July 2009 ¥302 ¥382
June 2009 ¥308 ¥388
May 2009 ¥237 ¥298
April 2009 ¥199 ¥251
March 2009 ¥159 ¥200
February 2009 ¥137 ¥172
January 2009 ¥156 ¥197
December 2008 ¥216 ¥273
November 2008 ¥236 ¥297
October 2008 ¥222 ¥281
September 2008 ¥326 ¥412
August 2008 ¥451 ¥569
July 2008 ¥507 ¥640
June 2008 ¥495 ¥625
May 2008 ¥199 ¥251
April 2008 ¥197 ¥248
March 2008 ¥147 ¥186
February 2008 ¥186 ¥235
January 2008 ¥218 ¥275
December 2007 ¥262 ¥331
November 2007 ¥281 ¥355
October 2007 ¥309 ¥390
September 2007 ¥324 ¥409
August 2007 ¥313 ¥395
July 2007 ¥347 ¥455
June 2007 ¥248 ¥325
May 2007 ¥242 ¥318
April 2007 ¥265 ¥348
March 2007 ¥251 ¥329
February 2007 ¥284 ¥372
January 2007 ¥322 ¥422
December 2006 ¥306 ¥401
November 2006 ¥302 ¥396
October 2006 ¥310 ¥406
September 2006 ¥329 ¥432
August 2006 ¥347 ¥455
July 2006 ¥344 ¥451
June 2006 ¥341 ¥447
May 2006 ¥374 ¥491
April 2006 ¥412 ¥541
March 2006 ¥425 ¥558
February 2006 ¥391 ¥513
January 2006 ¥460 ¥603
December 2005 ¥416 ¥546
November 2005 ¥372 ¥488
October 2005 ¥384 ¥504
September 2005 ¥404 ¥530
August 2005 ¥362 ¥475
July 2005 ¥369 ¥484
June 2005 ¥374 ¥490
May 2005 ¥351 ¥460
April 2005 ¥367 ¥482
March 2005 ¥381 ¥500
February 2005 ¥386 ¥506
January 2005 ¥410 ¥538
December 2004 ¥342 ¥448
November 2004 ¥333 ¥437
October 2004 ¥303 ¥397
September 2004 ¥350 ¥459
August 2004 ¥441 ¥579
July 2004 ¥457 ¥599
June 2004 ¥488 ¥640
May 2004 ¥488 ¥640
April 2004 ¥606 ¥795
March 2004 ¥576 ¥756
February 2004 ¥509 ¥668
January 2004 ¥469 ¥615
December 2003 ¥378 ¥496
November 2003 ¥358 ¥470
October 2003 ¥407 ¥534
September 2003 ¥374 ¥490
August 2003 ¥358 ¥469
July 2003 ¥379 ¥497
June 2003 ¥295 ¥387
May 2003 ¥255 ¥335
April 2003 ¥231 ¥303
March 2003 ¥230 ¥302
February 2003 ¥239 ¥314
January 2003 ¥305 ¥400
December 2002 ¥306 ¥401
November 2002 ¥279 ¥366
October 2002 ¥314 ¥412
September 2002 ¥259 ¥340
August 2002 ¥278 ¥365
July 2002 ¥332 ¥436
June 2002 ¥347 ¥455
May 2002 ¥408 ¥535
April 2002 ¥437 ¥573
March 2002 ¥380 ¥498
February 2002 ¥364 ¥477
January 2002 ¥428 ¥561
December 2001 ¥441 ¥578
November 2001 ¥537 ¥705
October 2001 ¥538 ¥706
September 2001 ¥394 ¥517
August 2001 ¥576 ¥756
July 2001 ¥1,144 ¥1,500
June 2001 ¥1,620 ¥2,125
May 2001 ¥1,891 ¥2,480
April 2001 ¥1,662 ¥2,180
March 2001 ¥1,898 ¥2,490
February 2001 ¥1,929 ¥2,530

3048.T

Price: ¥1,489

52 week price:
1033.00
1648.00

Dividend Yield: 0.01%

5-year range yield:
0.01%
2.02%

Forward Dividend Yield: 1.21%

Payout Ratio: 84.67%

Payout Ratio Range:
32.48%
116.75%

Dividend Per Share: 18.00 JPY

Earnings Per Share: 24.96 JPY

P/E Ratio: 64.78

Exchange: JPX

Sector: Consumer Cyclical

Industry: Specialty Retail

Market Capitalization: 251.5 billion

Average Dividend Frequency: 2

Years Paying Dividends: 15

DGR3: 9.17%

DGR5: 23.17%

DGR10: 18.58%

Links: