BIC CAMERA INC. - Price History
Monthly price history for 3048.T (BIC CAMERA INC.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,513 | ¥1,513 |
April 2024 | ¥1,531 | ¥1,531 |
March 2024 | ¥1,280 | ¥1,280 |
February 2024 | ¥1,287 | ¥1,287 |
January 2024 | ¥1,366 | ¥1,375 |
December 2023 | ¥1,335 | ¥1,344 |
November 2023 | ¥1,213 | ¥1,221 |
October 2023 | ¥1,135 | ¥1,143 |
September 2023 | ¥1,095 | ¥1,103 |
August 2023 | ¥1,075 | ¥1,082 |
July 2023 | ¥1,051 | ¥1,068 |
June 2023 | ¥1,051 | ¥1,068 |
May 2023 | ¥1,029 | ¥1,045 |
April 2023 | ¥1,119 | ¥1,137 |
March 2023 | ¥1,095 | ¥1,113 |
February 2023 | ¥1,149 | ¥1,167 |
January 2023 | ¥1,202 | ¥1,226 |
December 2022 | ¥1,256 | ¥1,282 |
November 2022 | ¥1,240 | ¥1,265 |
October 2022 | ¥1,134 | ¥1,157 |
September 2022 | ¥1,212 | ¥1,237 |
August 2022 | ¥1,117 | ¥1,140 |
July 2022 | ¥1,123 | ¥1,156 |
June 2022 | ¥1,139 | ¥1,172 |
May 2022 | ¥1,103 | ¥1,135 |
April 2022 | ¥1,065 | ¥1,096 |
March 2022 | ¥1,051 | ¥1,082 |
February 2022 | ¥970 | ¥999 |
January 2022 | ¥966 | ¥999 |
December 2021 | ¥931 | ¥963 |
November 2021 | ¥906 | ¥937 |
October 2021 | ¥948 | ¥981 |
September 2021 | ¥1,029 | ¥1,065 |
August 2021 | ¥1,035 | ¥1,071 |
July 2021 | ¥1,081 | ¥1,129 |
June 2021 | ¥1,071 | ¥1,119 |
May 2021 | ¥1,036 | ¥1,082 |
April 2021 | ¥1,080 | ¥1,128 |
March 2021 | ¥1,187 | ¥1,240 |
February 2021 | ¥1,105 | ¥1,154 |
January 2021 | ¥1,077 | ¥1,130 |
December 2020 | ¥1,092 | ¥1,145 |
November 2020 | ¥1,069 | ¥1,121 |
October 2020 | ¥1,097 | ¥1,150 |
September 2020 | ¥1,111 | ¥1,165 |
August 2020 | ¥1,119 | ¥1,174 |
July 2020 | ¥1,010 | ¥1,062 |
June 2020 | ¥1,086 | ¥1,142 |
May 2020 | ¥1,079 | ¥1,135 |
April 2020 | ¥955 | ¥1,004 |
March 2020 | ¥832 | ¥875 |
February 2020 | ¥906 | ¥953 |
January 2020 | ¥1,125 | ¥1,194 |
December 2019 | ¥1,174 | ¥1,246 |
November 2019 | ¥1,126 | ¥1,195 |
October 2019 | ¥1,117 | ¥1,186 |
September 2019 | ¥1,071 | ¥1,137 |
August 2019 | ¥992 | ¥1,053 |
July 2019 | ¥1,006 | ¥1,078 |
June 2019 | ¥987 | ¥1,058 |
May 2019 | ¥1,056 | ¥1,132 |
April 2019 | ¥1,112 | ¥1,192 |
March 2019 | ¥1,085 | ¥1,163 |
February 2019 | ¥1,179 | ¥1,264 |
January 2019 | ¥1,181 | ¥1,276 |
December 2018 | ¥1,290 | ¥1,394 |
November 2018 | ¥1,477 | ¥1,596 |
October 2018 | ¥1,382 | ¥1,493 |
September 2018 | ¥1,462 | ¥1,580 |
August 2018 | ¥1,379 | ¥1,490 |
July 2018 | ¥1,543 | ¥1,684 |
June 2018 | ¥1,566 | ¥1,709 |
May 2018 | ¥1,576 | ¥1,720 |
April 2018 | ¥1,648 | ¥1,798 |
March 2018 | ¥1,534 | ¥1,674 |
February 2018 | ¥1,478 | ¥1,613 |
January 2018 | ¥1,534 | ¥1,679 |
December 2017 | ¥1,484 | ¥1,625 |
November 2017 | ¥1,308 | ¥1,432 |
October 2017 | ¥1,272 | ¥1,392 |
September 2017 | ¥1,143 | ¥1,251 |
August 2017 | ¥1,198 | ¥1,311 |
July 2017 | ¥1,164 | ¥1,281 |
June 2017 | ¥1,083 | ¥1,192 |
May 2017 | ¥1,069 | ¥1,177 |
April 2017 | ¥1,008 | ¥1,109 |
March 2017 | ¥929 | ¥1,023 |
February 2017 | ¥989 | ¥1,089 |
January 2017 | ¥954 | ¥1,055 |
December 2016 | ¥968 | ¥1,070 |
November 2016 | ¥917 | ¥1,014 |
October 2016 | ¥818 | ¥905 |
September 2016 | ¥757 | ¥837 |
August 2016 | ¥738 | ¥816 |
July 2016 | ¥820 | ¥914 |
June 2016 | ¥843 | ¥940 |
May 2016 | ¥932 | ¥1,039 |
April 2016 | ¥969 | ¥1,081 |
March 2016 | ¥916 | ¥1,022 |
February 2016 | ¥832 | ¥928 |
January 2016 | ¥959 | ¥1,076 |
December 2015 | ¥928 | ¥1,041 |
November 2015 | ¥1,009 | ¥1,132 |
October 2015 | ¥880 | ¥987 |
September 2015 | ¥926 | ¥1,039 |
August 2015 | ¥1,045 | ¥1,172 |
July 2015 | ¥1,249 | ¥1,407 |
June 2015 | ¥1,369 | ¥1,542 |
May 2015 | ¥1,097 | ¥1,236 |
April 2015 | ¥1,060 | ¥1,194 |
March 2015 | ¥1,110 | ¥1,250 |
February 2015 | ¥1,198 | ¥1,350 |
January 2015 | ¥1,184 | ¥1,339 |
December 2014 | ¥1,229 | ¥1,390 |
November 2014 | ¥921 | ¥1,041 |
October 2014 | ¥857 | ¥969 |
September 2014 | ¥914 | ¥1,034 |
August 2014 | ¥842 | ¥952 |
July 2014 | ¥789 | ¥897 |
June 2014 | ¥690 | ¥785 |
May 2014 | ¥659 | ¥749 |
April 2014 | ¥655 | ¥745 |
March 2014 | ¥547 | ¥622 |
February 2014 | ¥523 | ¥595 |
January 2014 | ¥521 | ¥598 |
December 2013 | ¥515 | ¥591 |
November 2013 | ¥454 | ¥521 |
October 2013 | ¥421 | ¥483 |
September 2013 | ¥405 | ¥464 |
August 2013 | ¥372 | ¥426 |
July 2013 | ¥428 | ¥497 |
June 2013 | ¥369 | ¥428 |
May 2013 | ¥352 | ¥408 |
April 2013 | ¥368 | ¥428 |
March 2013 | ¥379 | ¥440 |
February 2013 | ¥378 | ¥438 |
January 2013 | ¥391 | ¥458 |
December 2012 | ¥365 | ¥428 |
November 2012 | ¥346 | ¥406 |
October 2012 | ¥333 | ¥390 |
September 2012 | ¥338 | ¥396 |
August 2012 | ¥334 | ¥392 |
July 2012 | ¥351 | ¥417 |
June 2012 | ¥335 | ¥398 |
May 2012 | ¥321 | ¥380 |
April 2012 | ¥332 | ¥394 |
March 2012 | ¥369 | ¥438 |
February 2012 | ¥368 | ¥436 |
January 2012 | ¥367 | ¥440 |
December 2011 | ¥358 | ¥430 |
November 2011 | ¥349 | ¥418 |
October 2011 | ¥349 | ¥419 |
September 2011 | ¥351 | ¥421 |
August 2011 | ¥361 | ¥434 |
July 2011 | ¥363 | ¥446 |
June 2011 | ¥350 | ¥431 |
May 2011 | ¥322 | ¥396 |
April 2011 | ¥301 | ¥370 |
March 2011 | ¥272 | ¥334 |
February 2011 | ¥278 | ¥342 |
January 2011 | ¥275 | ¥338 |
December 2010 | ¥274 | ¥336 |
November 2010 | ¥273 | ¥336 |
October 2010 | ¥260 | ¥320 |
September 2010 | ¥257 | ¥316 |
August 2010 | ¥261 | ¥322 |
July 2010 | ¥283 | ¥358 |
June 2010 | ¥270 | ¥341 |
May 2010 | ¥271 | ¥342 |
April 2010 | ¥272 | ¥343 |
March 2010 | ¥256 | ¥324 |
February 2010 | ¥241 | ¥304 |
January 2010 | ¥249 | ¥314 |
December 2009 | ¥262 | ¥330 |
November 2009 | ¥245 | ¥310 |
October 2009 | ¥271 | ¥342 |
September 2009 | ¥258 | ¥325 |
August 2009 | ¥296 | ¥373 |
July 2009 | ¥302 | ¥382 |
June 2009 | ¥308 | ¥388 |
May 2009 | ¥237 | ¥298 |
April 2009 | ¥199 | ¥251 |
March 2009 | ¥159 | ¥200 |
February 2009 | ¥137 | ¥172 |
January 2009 | ¥156 | ¥197 |
December 2008 | ¥216 | ¥273 |
November 2008 | ¥236 | ¥297 |
October 2008 | ¥222 | ¥281 |
September 2008 | ¥326 | ¥412 |
August 2008 | ¥451 | ¥569 |
July 2008 | ¥507 | ¥640 |
June 2008 | ¥495 | ¥625 |
May 2008 | ¥199 | ¥251 |
April 2008 | ¥197 | ¥248 |
March 2008 | ¥147 | ¥186 |
February 2008 | ¥186 | ¥235 |
January 2008 | ¥218 | ¥275 |
December 2007 | ¥262 | ¥331 |
November 2007 | ¥281 | ¥355 |
October 2007 | ¥309 | ¥390 |
September 2007 | ¥324 | ¥409 |
August 2007 | ¥313 | ¥395 |
July 2007 | ¥347 | ¥455 |
June 2007 | ¥248 | ¥325 |
May 2007 | ¥242 | ¥318 |
April 2007 | ¥265 | ¥348 |
March 2007 | ¥251 | ¥329 |
February 2007 | ¥284 | ¥372 |
January 2007 | ¥322 | ¥422 |
December 2006 | ¥306 | ¥401 |
November 2006 | ¥302 | ¥396 |
October 2006 | ¥310 | ¥406 |
September 2006 | ¥329 | ¥432 |
August 2006 | ¥347 | ¥455 |
July 2006 | ¥344 | ¥451 |
June 2006 | ¥341 | ¥447 |
May 2006 | ¥374 | ¥491 |
April 2006 | ¥412 | ¥541 |
March 2006 | ¥425 | ¥558 |
February 2006 | ¥391 | ¥513 |
January 2006 | ¥460 | ¥603 |
December 2005 | ¥416 | ¥546 |
November 2005 | ¥372 | ¥488 |
October 2005 | ¥384 | ¥504 |
September 2005 | ¥404 | ¥530 |
August 2005 | ¥362 | ¥475 |
July 2005 | ¥369 | ¥484 |
June 2005 | ¥374 | ¥490 |
May 2005 | ¥351 | ¥460 |
April 2005 | ¥367 | ¥482 |
March 2005 | ¥381 | ¥500 |
February 2005 | ¥386 | ¥506 |
January 2005 | ¥410 | ¥538 |
December 2004 | ¥342 | ¥448 |
November 2004 | ¥333 | ¥437 |
October 2004 | ¥303 | ¥397 |
September 2004 | ¥350 | ¥459 |
August 2004 | ¥441 | ¥579 |
July 2004 | ¥457 | ¥599 |
June 2004 | ¥488 | ¥640 |
May 2004 | ¥488 | ¥640 |
April 2004 | ¥606 | ¥795 |
March 2004 | ¥576 | ¥756 |
February 2004 | ¥509 | ¥668 |
January 2004 | ¥469 | ¥615 |
December 2003 | ¥378 | ¥496 |
November 2003 | ¥358 | ¥470 |
October 2003 | ¥407 | ¥534 |
September 2003 | ¥374 | ¥490 |
August 2003 | ¥358 | ¥469 |
July 2003 | ¥379 | ¥497 |
June 2003 | ¥295 | ¥387 |
May 2003 | ¥255 | ¥335 |
April 2003 | ¥231 | ¥303 |
March 2003 | ¥230 | ¥302 |
February 2003 | ¥239 | ¥314 |
January 2003 | ¥305 | ¥400 |
December 2002 | ¥306 | ¥401 |
November 2002 | ¥279 | ¥366 |
October 2002 | ¥314 | ¥412 |
September 2002 | ¥259 | ¥340 |
August 2002 | ¥278 | ¥365 |
July 2002 | ¥332 | ¥436 |
June 2002 | ¥347 | ¥455 |
May 2002 | ¥408 | ¥535 |
April 2002 | ¥437 | ¥573 |
March 2002 | ¥380 | ¥498 |
February 2002 | ¥364 | ¥477 |
January 2002 | ¥428 | ¥561 |
December 2001 | ¥441 | ¥578 |
November 2001 | ¥537 | ¥705 |
October 2001 | ¥538 | ¥706 |
September 2001 | ¥394 | ¥517 |
August 2001 | ¥576 | ¥756 |
July 2001 | ¥1,144 | ¥1,500 |
June 2001 | ¥1,620 | ¥2,125 |
May 2001 | ¥1,891 | ¥2,480 |
April 2001 | ¥1,662 | ¥2,180 |
March 2001 | ¥1,898 | ¥2,490 |
February 2001 | ¥1,929 | ¥2,530 |
3048.T
Price: ¥1,489
Dividend Yield: 0.01%
Forward Dividend Yield: 1.21%
Payout Ratio: 84.67%
Dividend Per Share: 18.00 JPY
Earnings Per Share: 24.96 JPY
P/E Ratio: 64.78
Exchange: JPX
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 251.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 9.17%
DGR5: 23.17%
DGR10: 18.58%