DCM HOLDINGS CO LTD - Price History

Monthly price history for 3050.T (DCM HOLDINGS CO LTD)

DateAdjusted priceReal price
May 2024 ¥1,432 ¥1,432
April 2024 ¥1,461 ¥1,461
March 2024 ¥1,479 ¥1,479
February 2024 ¥1,442 ¥1,442
January 2024 ¥1,356 ¥1,375
December 2023 ¥1,275 ¥1,293
November 2023 ¥1,261 ¥1,279
October 2023 ¥1,162 ¥1,178
September 2023 ¥1,197 ¥1,214
August 2023 ¥1,200 ¥1,217
July 2023 ¥1,168 ¥1,204
June 2023 ¥1,184 ¥1,220
May 2023 ¥1,216 ¥1,253
April 2023 ¥1,382 ¥1,424
March 2023 ¥1,121 ¥1,155
February 2023 ¥1,113 ¥1,147
January 2023 ¥1,128 ¥1,183
December 2022 ¥1,146 ¥1,202
November 2022 ¥1,095 ¥1,148
October 2022 ¥1,105 ¥1,159
September 2022 ¥1,122 ¥1,177
August 2022 ¥985 ¥1,033
July 2022 ¥974 ¥1,041
June 2022 ¥971 ¥1,038
May 2022 ¥991 ¥1,060
April 2022 ¥999 ¥1,068
March 2022 ¥986 ¥1,054
February 2022 ¥1,043 ¥1,115
January 2022 ¥1,001 ¥1,087
December 2021 ¥981 ¥1,065
November 2021 ¥968 ¥1,051
October 2021 ¥1,021 ¥1,109
September 2021 ¥997 ¥1,083
August 2021 ¥978 ¥1,062
July 2021 ¥978 ¥1,078
June 2021 ¥960 ¥1,058
May 2021 ¥925 ¥1,020
April 2021 ¥989 ¥1,090
March 2021 ¥1,050 ¥1,158
February 2021 ¥955 ¥1,053
January 2021 ¥959 ¥1,059
December 2020 ¥1,067 ¥1,179
November 2020 ¥1,074 ¥1,186
October 2020 ¥1,171 ¥1,294
September 2020 ¥1,311 ¥1,448
August 2020 ¥1,175 ¥1,298
July 2020 ¥1,188 ¥1,329
June 2020 ¥1,105 ¥1,236
May 2020 ¥1,001 ¥1,120
April 2020 ¥944 ¥1,056
March 2020 ¥891 ¥997
February 2020 ¥879 ¥983
January 2020 ¥922 ¥1,045
December 2019 ¥938 ¥1,063
November 2019 ¥936 ¥1,061
October 2019 ¥946 ¥1,073
September 2019 ¥935 ¥1,060
August 2019 ¥930 ¥1,054
July 2019 ¥898 ¥1,032
June 2019 ¥921 ¥1,058
May 2019 ¥943 ¥1,083
April 2019 ¥958 ¥1,101
March 2019 ¥898 ¥1,032
February 2019 ¥943 ¥1,084
January 2019 ¥953 ¥1,109
December 2018 ¥986 ¥1,147
November 2018 ¥968 ¥1,126
October 2018 ¥942 ¥1,096
September 2018 ¥888 ¥1,033
August 2018 ¥872 ¥1,015
July 2018 ¥849 ¥1,001
June 2018 ¥881 ¥1,038
May 2018 ¥927 ¥1,093
April 2018 ¥925 ¥1,090
March 2018 ¥916 ¥1,080
February 2018 ¥895 ¥1,055
January 2018 ¥905 ¥1,080
December 2017 ¥880 ¥1,050
November 2017 ¥910 ¥1,085
October 2017 ¥872 ¥1,040
September 2017 ¥852 ¥1,016
August 2017 ¥830 ¥990
July 2017 ¥795 ¥961
June 2017 ¥815 ¥985
May 2017 ¥802 ¥970
April 2017 ¥803 ¥971
March 2017 ¥849 ¥1,027
February 2017 ¥826 ¥999
January 2017 ¥837 ¥1,013
December 2016 ¥858 ¥1,038
November 2016 ¥853 ¥1,033
October 2016 ¥760 ¥920
September 2016 ¥716 ¥867
August 2016 ¥651 ¥788
July 2016 ¥717 ¥880
June 2016 ¥713 ¥875
May 2016 ¥660 ¥810
April 2016 ¥670 ¥823
March 2016 ¥662 ¥813
February 2016 ¥676 ¥830
January 2016 ¥696 ¥866
December 2015 ¥707 ¥879
November 2015 ¥678 ¥844
October 2015 ¥647 ¥805
September 2015 ¥702 ¥874
August 2015 ¥768 ¥956
July 2015 ¥898 ¥1,130
June 2015 ¥953 ¥1,199
May 2015 ¥905 ¥1,138
April 2015 ¥794 ¥999
March 2015 ¥715 ¥900
February 2015 ¥697 ¥877
January 2015 ¥620 ¥789
December 2014 ¥607 ¥772
November 2014 ¥594 ¥756
October 2014 ¥581 ¥739
September 2014 ¥591 ¥752
August 2014 ¥555 ¥706
July 2014 ¥537 ¥693
June 2014 ¥567 ¥732
May 2014 ¥537 ¥693
April 2014 ¥535 ¥691
March 2014 ¥535 ¥690
February 2014 ¥500 ¥645
January 2014 ¥527 ¥691
December 2013 ¥557 ¥730
November 2013 ¥531 ¥696
October 2013 ¥523 ¥685
September 2013 ¥531 ¥696
August 2013 ¥514 ¥673
July 2013 ¥528 ¥702
June 2013 ¥586 ¥779
May 2013 ¥581 ¥773
April 2013 ¥723 ¥962
March 2013 ¥605 ¥805
February 2013 ¥490 ¥651
January 2013 ¥445 ¥601
December 2012 ¥421 ¥568
November 2012 ¥393 ¥531
October 2012 ¥403 ¥544
September 2012 ¥385 ¥520
August 2012 ¥381 ¥515
July 2012 ¥396 ¥544
June 2012 ¥411 ¥565
May 2012 ¥386 ¥530
April 2012 ¥440 ¥605
March 2012 ¥478 ¥657
February 2012 ¥422 ¥580
January 2012 ¥430 ¥600
December 2011 ¥435 ¥607
November 2011 ¥417 ¥582
October 2011 ¥455 ¥634
September 2011 ¥488 ¥680
August 2011 ¥431 ¥601
July 2011 ¥416 ¥588
June 2011 ¥387 ¥547
May 2011 ¥365 ¥515
April 2011 ¥365 ¥516
March 2011 ¥360 ¥508
February 2011 ¥353 ¥499
January 2011 ¥343 ¥491
December 2010 ¥357 ¥512
November 2010 ¥306 ¥439
October 2010 ¥286 ¥410
September 2010 ¥277 ¥397
August 2010 ¥276 ¥396
July 2010 ¥306 ¥446
June 2010 ¥335 ¥489
May 2010 ¥354 ¥517
April 2010 ¥434 ¥634
March 2010 ¥367 ¥536
February 2010 ¥351 ¥512
January 2010 ¥367 ¥544
December 2009 ¥363 ¥538
November 2009 ¥364 ¥539
October 2009 ¥399 ¥591
September 2009 ¥414 ¥613
August 2009 ¥423 ¥627
July 2009 ¥430 ¥645
June 2009 ¥441 ¥661
May 2009 ¥360 ¥540
April 2009 ¥337 ¥505
March 2009 ¥335 ¥502
February 2009 ¥299 ¥448
January 2009 ¥350 ¥533
December 2008 ¥416 ¥634
November 2008 ¥468 ¥713
October 2008 ¥466 ¥710
September 2008 ¥481 ¥733
August 2008 ¥526 ¥802
July 2008 ¥565 ¥869
June 2008 ¥495 ¥762
May 2008 ¥480 ¥738
April 2008 ¥435 ¥669
March 2008 ¥323 ¥497
February 2008 ¥361 ¥556
January 2008 ¥393 ¥612
December 2007 ¥489 ¥763
November 2007 ¥531 ¥828
October 2007 ¥569 ¥887
September 2007 ¥559 ¥872
August 2007 ¥591 ¥921
July 2007 ¥668 ¥1,050
June 2007 ¥660 ¥1,038
May 2007 ¥626 ¥984
April 2007 ¥722 ¥1,135
March 2007 ¥679 ¥1,067
February 2007 ¥707 ¥1,112
January 2007 ¥714 ¥1,122
December 2006 ¥779 ¥1,225
November 2006 ¥815 ¥1,282
October 2006 ¥852 ¥1,340
September 2006 ¥944 ¥1,484
August 2006 ¥1,781 ¥2,800
July 2006 ¥1,695 ¥2,665
June 2006 ¥1,972 ¥3,100
May 2006 ¥1,946 ¥3,060
April 2006 ¥1,972 ¥3,100
March 2006 ¥2,169 ¥3,410
February 2006 ¥1,997 ¥3,140
January 2006 ¥2,258 ¥3,550
December 2005 ¥2,455 ¥3,860
November 2005 ¥1,797 ¥2,825
October 2005 ¥1,584 ¥2,490
September 2005 ¥1,504 ¥2,365
August 2005 ¥1,272 ¥2,000
July 2005 ¥1,136 ¥1,786
June 2005 ¥1,100 ¥1,729
May 2005 ¥989 ¥1,555
April 2005 ¥821 ¥1,290
March 2005 ¥798 ¥1,255
February 2005 ¥767 ¥1,205
January 2005 ¥777 ¥1,221
December 2004 ¥796 ¥1,252
November 2004 ¥718 ¥1,128
October 2004 ¥656 ¥1,031
September 2004 ¥682 ¥1,072
August 2004 ¥846 ¥1,330
July 2004 ¥899 ¥1,414
June 2004 ¥953 ¥1,498
May 2004 ¥891 ¥1,401
April 2004 ¥929 ¥1,461
March 2004 ¥900 ¥1,415
February 2004 ¥880 ¥1,383
January 2004 ¥804 ¥1,264
December 2003 ¥732 ¥1,150
November 2003 ¥635 ¥999
October 2003 ¥566 ¥890
September 2003 ¥496 ¥780
August 2003 ¥464 ¥729
July 2003 ¥459 ¥721
June 2003 ¥487 ¥766
May 2003 ¥498 ¥783
April 2003 ¥503 ¥791
March 2003 ¥540 ¥849
February 2003 ¥537 ¥844
January 2003 ¥421 ¥662
December 2002 ¥429 ¥674
November 2002 ¥426 ¥670
October 2002 ¥376 ¥591
September 2002 ¥383 ¥602
August 2002 ¥361 ¥567
July 2002 ¥365 ¥574
June 2002 ¥375 ¥589
May 2002 ¥382 ¥600
April 2002 ¥380 ¥598
March 2002 ¥378 ¥595
February 2002 ¥398 ¥625
January 2002 ¥366 ¥575
December 2001 ¥374 ¥588
November 2001 ¥363 ¥570
October 2001 ¥357 ¥562
September 2001 ¥296 ¥465
August 2001 ¥303 ¥477
July 2001 ¥284 ¥446
June 2001 ¥299 ¥470
May 2001 ¥308 ¥484
April 2001 ¥323 ¥507
March 2001 ¥322 ¥506
February 2001 ¥335 ¥527
January 2001 ¥331 ¥520

3050.T

Price: ¥1,432

52 week price:
1127.00
1523.00

Dividend Yield: 0.03%

5-year range yield:
0.03%
3.88%

Forward Dividend Yield: 2.79%

Payout Ratio: 22.46%

Payout Ratio Range:
22.45%
27.74%

Dividend Per Share: 40.00 JPY

Earnings Per Share: 178.10 JPY

P/E Ratio: 7.87

Exchange: JPX

Sector: Consumer Cyclical

Industry: Home Improvement Retail

Market Capitalization: 202.2 billion

Average Dividend Frequency: 2

Years Paying Dividends: 18

DGR3: 22.94%

DGR5: 15.28%

DGR10: 16.05%

Links: