DCM HOLDINGS CO LTD - Price History
Monthly price history for 3050.T (DCM HOLDINGS CO LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,432 | ¥1,432 |
April 2024 | ¥1,461 | ¥1,461 |
March 2024 | ¥1,479 | ¥1,479 |
February 2024 | ¥1,442 | ¥1,442 |
January 2024 | ¥1,356 | ¥1,375 |
December 2023 | ¥1,275 | ¥1,293 |
November 2023 | ¥1,261 | ¥1,279 |
October 2023 | ¥1,162 | ¥1,178 |
September 2023 | ¥1,197 | ¥1,214 |
August 2023 | ¥1,200 | ¥1,217 |
July 2023 | ¥1,168 | ¥1,204 |
June 2023 | ¥1,184 | ¥1,220 |
May 2023 | ¥1,216 | ¥1,253 |
April 2023 | ¥1,382 | ¥1,424 |
March 2023 | ¥1,121 | ¥1,155 |
February 2023 | ¥1,113 | ¥1,147 |
January 2023 | ¥1,128 | ¥1,183 |
December 2022 | ¥1,146 | ¥1,202 |
November 2022 | ¥1,095 | ¥1,148 |
October 2022 | ¥1,105 | ¥1,159 |
September 2022 | ¥1,122 | ¥1,177 |
August 2022 | ¥985 | ¥1,033 |
July 2022 | ¥974 | ¥1,041 |
June 2022 | ¥971 | ¥1,038 |
May 2022 | ¥991 | ¥1,060 |
April 2022 | ¥999 | ¥1,068 |
March 2022 | ¥986 | ¥1,054 |
February 2022 | ¥1,043 | ¥1,115 |
January 2022 | ¥1,001 | ¥1,087 |
December 2021 | ¥981 | ¥1,065 |
November 2021 | ¥968 | ¥1,051 |
October 2021 | ¥1,021 | ¥1,109 |
September 2021 | ¥997 | ¥1,083 |
August 2021 | ¥978 | ¥1,062 |
July 2021 | ¥978 | ¥1,078 |
June 2021 | ¥960 | ¥1,058 |
May 2021 | ¥925 | ¥1,020 |
April 2021 | ¥989 | ¥1,090 |
March 2021 | ¥1,050 | ¥1,158 |
February 2021 | ¥955 | ¥1,053 |
January 2021 | ¥959 | ¥1,059 |
December 2020 | ¥1,067 | ¥1,179 |
November 2020 | ¥1,074 | ¥1,186 |
October 2020 | ¥1,171 | ¥1,294 |
September 2020 | ¥1,311 | ¥1,448 |
August 2020 | ¥1,175 | ¥1,298 |
July 2020 | ¥1,188 | ¥1,329 |
June 2020 | ¥1,105 | ¥1,236 |
May 2020 | ¥1,001 | ¥1,120 |
April 2020 | ¥944 | ¥1,056 |
March 2020 | ¥891 | ¥997 |
February 2020 | ¥879 | ¥983 |
January 2020 | ¥922 | ¥1,045 |
December 2019 | ¥938 | ¥1,063 |
November 2019 | ¥936 | ¥1,061 |
October 2019 | ¥946 | ¥1,073 |
September 2019 | ¥935 | ¥1,060 |
August 2019 | ¥930 | ¥1,054 |
July 2019 | ¥898 | ¥1,032 |
June 2019 | ¥921 | ¥1,058 |
May 2019 | ¥943 | ¥1,083 |
April 2019 | ¥958 | ¥1,101 |
March 2019 | ¥898 | ¥1,032 |
February 2019 | ¥943 | ¥1,084 |
January 2019 | ¥953 | ¥1,109 |
December 2018 | ¥986 | ¥1,147 |
November 2018 | ¥968 | ¥1,126 |
October 2018 | ¥942 | ¥1,096 |
September 2018 | ¥888 | ¥1,033 |
August 2018 | ¥872 | ¥1,015 |
July 2018 | ¥849 | ¥1,001 |
June 2018 | ¥881 | ¥1,038 |
May 2018 | ¥927 | ¥1,093 |
April 2018 | ¥925 | ¥1,090 |
March 2018 | ¥916 | ¥1,080 |
February 2018 | ¥895 | ¥1,055 |
January 2018 | ¥905 | ¥1,080 |
December 2017 | ¥880 | ¥1,050 |
November 2017 | ¥910 | ¥1,085 |
October 2017 | ¥872 | ¥1,040 |
September 2017 | ¥852 | ¥1,016 |
August 2017 | ¥830 | ¥990 |
July 2017 | ¥795 | ¥961 |
June 2017 | ¥815 | ¥985 |
May 2017 | ¥802 | ¥970 |
April 2017 | ¥803 | ¥971 |
March 2017 | ¥849 | ¥1,027 |
February 2017 | ¥826 | ¥999 |
January 2017 | ¥837 | ¥1,013 |
December 2016 | ¥858 | ¥1,038 |
November 2016 | ¥853 | ¥1,033 |
October 2016 | ¥760 | ¥920 |
September 2016 | ¥716 | ¥867 |
August 2016 | ¥651 | ¥788 |
July 2016 | ¥717 | ¥880 |
June 2016 | ¥713 | ¥875 |
May 2016 | ¥660 | ¥810 |
April 2016 | ¥670 | ¥823 |
March 2016 | ¥662 | ¥813 |
February 2016 | ¥676 | ¥830 |
January 2016 | ¥696 | ¥866 |
December 2015 | ¥707 | ¥879 |
November 2015 | ¥678 | ¥844 |
October 2015 | ¥647 | ¥805 |
September 2015 | ¥702 | ¥874 |
August 2015 | ¥768 | ¥956 |
July 2015 | ¥898 | ¥1,130 |
June 2015 | ¥953 | ¥1,199 |
May 2015 | ¥905 | ¥1,138 |
April 2015 | ¥794 | ¥999 |
March 2015 | ¥715 | ¥900 |
February 2015 | ¥697 | ¥877 |
January 2015 | ¥620 | ¥789 |
December 2014 | ¥607 | ¥772 |
November 2014 | ¥594 | ¥756 |
October 2014 | ¥581 | ¥739 |
September 2014 | ¥591 | ¥752 |
August 2014 | ¥555 | ¥706 |
July 2014 | ¥537 | ¥693 |
June 2014 | ¥567 | ¥732 |
May 2014 | ¥537 | ¥693 |
April 2014 | ¥535 | ¥691 |
March 2014 | ¥535 | ¥690 |
February 2014 | ¥500 | ¥645 |
January 2014 | ¥527 | ¥691 |
December 2013 | ¥557 | ¥730 |
November 2013 | ¥531 | ¥696 |
October 2013 | ¥523 | ¥685 |
September 2013 | ¥531 | ¥696 |
August 2013 | ¥514 | ¥673 |
July 2013 | ¥528 | ¥702 |
June 2013 | ¥586 | ¥779 |
May 2013 | ¥581 | ¥773 |
April 2013 | ¥723 | ¥962 |
March 2013 | ¥605 | ¥805 |
February 2013 | ¥490 | ¥651 |
January 2013 | ¥445 | ¥601 |
December 2012 | ¥421 | ¥568 |
November 2012 | ¥393 | ¥531 |
October 2012 | ¥403 | ¥544 |
September 2012 | ¥385 | ¥520 |
August 2012 | ¥381 | ¥515 |
July 2012 | ¥396 | ¥544 |
June 2012 | ¥411 | ¥565 |
May 2012 | ¥386 | ¥530 |
April 2012 | ¥440 | ¥605 |
March 2012 | ¥478 | ¥657 |
February 2012 | ¥422 | ¥580 |
January 2012 | ¥430 | ¥600 |
December 2011 | ¥435 | ¥607 |
November 2011 | ¥417 | ¥582 |
October 2011 | ¥455 | ¥634 |
September 2011 | ¥488 | ¥680 |
August 2011 | ¥431 | ¥601 |
July 2011 | ¥416 | ¥588 |
June 2011 | ¥387 | ¥547 |
May 2011 | ¥365 | ¥515 |
April 2011 | ¥365 | ¥516 |
March 2011 | ¥360 | ¥508 |
February 2011 | ¥353 | ¥499 |
January 2011 | ¥343 | ¥491 |
December 2010 | ¥357 | ¥512 |
November 2010 | ¥306 | ¥439 |
October 2010 | ¥286 | ¥410 |
September 2010 | ¥277 | ¥397 |
August 2010 | ¥276 | ¥396 |
July 2010 | ¥306 | ¥446 |
June 2010 | ¥335 | ¥489 |
May 2010 | ¥354 | ¥517 |
April 2010 | ¥434 | ¥634 |
March 2010 | ¥367 | ¥536 |
February 2010 | ¥351 | ¥512 |
January 2010 | ¥367 | ¥544 |
December 2009 | ¥363 | ¥538 |
November 2009 | ¥364 | ¥539 |
October 2009 | ¥399 | ¥591 |
September 2009 | ¥414 | ¥613 |
August 2009 | ¥423 | ¥627 |
July 2009 | ¥430 | ¥645 |
June 2009 | ¥441 | ¥661 |
May 2009 | ¥360 | ¥540 |
April 2009 | ¥337 | ¥505 |
March 2009 | ¥335 | ¥502 |
February 2009 | ¥299 | ¥448 |
January 2009 | ¥350 | ¥533 |
December 2008 | ¥416 | ¥634 |
November 2008 | ¥468 | ¥713 |
October 2008 | ¥466 | ¥710 |
September 2008 | ¥481 | ¥733 |
August 2008 | ¥526 | ¥802 |
July 2008 | ¥565 | ¥869 |
June 2008 | ¥495 | ¥762 |
May 2008 | ¥480 | ¥738 |
April 2008 | ¥435 | ¥669 |
March 2008 | ¥323 | ¥497 |
February 2008 | ¥361 | ¥556 |
January 2008 | ¥393 | ¥612 |
December 2007 | ¥489 | ¥763 |
November 2007 | ¥531 | ¥828 |
October 2007 | ¥569 | ¥887 |
September 2007 | ¥559 | ¥872 |
August 2007 | ¥591 | ¥921 |
July 2007 | ¥668 | ¥1,050 |
June 2007 | ¥660 | ¥1,038 |
May 2007 | ¥626 | ¥984 |
April 2007 | ¥722 | ¥1,135 |
March 2007 | ¥679 | ¥1,067 |
February 2007 | ¥707 | ¥1,112 |
January 2007 | ¥714 | ¥1,122 |
December 2006 | ¥779 | ¥1,225 |
November 2006 | ¥815 | ¥1,282 |
October 2006 | ¥852 | ¥1,340 |
September 2006 | ¥944 | ¥1,484 |
August 2006 | ¥1,781 | ¥2,800 |
July 2006 | ¥1,695 | ¥2,665 |
June 2006 | ¥1,972 | ¥3,100 |
May 2006 | ¥1,946 | ¥3,060 |
April 2006 | ¥1,972 | ¥3,100 |
March 2006 | ¥2,169 | ¥3,410 |
February 2006 | ¥1,997 | ¥3,140 |
January 2006 | ¥2,258 | ¥3,550 |
December 2005 | ¥2,455 | ¥3,860 |
November 2005 | ¥1,797 | ¥2,825 |
October 2005 | ¥1,584 | ¥2,490 |
September 2005 | ¥1,504 | ¥2,365 |
August 2005 | ¥1,272 | ¥2,000 |
July 2005 | ¥1,136 | ¥1,786 |
June 2005 | ¥1,100 | ¥1,729 |
May 2005 | ¥989 | ¥1,555 |
April 2005 | ¥821 | ¥1,290 |
March 2005 | ¥798 | ¥1,255 |
February 2005 | ¥767 | ¥1,205 |
January 2005 | ¥777 | ¥1,221 |
December 2004 | ¥796 | ¥1,252 |
November 2004 | ¥718 | ¥1,128 |
October 2004 | ¥656 | ¥1,031 |
September 2004 | ¥682 | ¥1,072 |
August 2004 | ¥846 | ¥1,330 |
July 2004 | ¥899 | ¥1,414 |
June 2004 | ¥953 | ¥1,498 |
May 2004 | ¥891 | ¥1,401 |
April 2004 | ¥929 | ¥1,461 |
March 2004 | ¥900 | ¥1,415 |
February 2004 | ¥880 | ¥1,383 |
January 2004 | ¥804 | ¥1,264 |
December 2003 | ¥732 | ¥1,150 |
November 2003 | ¥635 | ¥999 |
October 2003 | ¥566 | ¥890 |
September 2003 | ¥496 | ¥780 |
August 2003 | ¥464 | ¥729 |
July 2003 | ¥459 | ¥721 |
June 2003 | ¥487 | ¥766 |
May 2003 | ¥498 | ¥783 |
April 2003 | ¥503 | ¥791 |
March 2003 | ¥540 | ¥849 |
February 2003 | ¥537 | ¥844 |
January 2003 | ¥421 | ¥662 |
December 2002 | ¥429 | ¥674 |
November 2002 | ¥426 | ¥670 |
October 2002 | ¥376 | ¥591 |
September 2002 | ¥383 | ¥602 |
August 2002 | ¥361 | ¥567 |
July 2002 | ¥365 | ¥574 |
June 2002 | ¥375 | ¥589 |
May 2002 | ¥382 | ¥600 |
April 2002 | ¥380 | ¥598 |
March 2002 | ¥378 | ¥595 |
February 2002 | ¥398 | ¥625 |
January 2002 | ¥366 | ¥575 |
December 2001 | ¥374 | ¥588 |
November 2001 | ¥363 | ¥570 |
October 2001 | ¥357 | ¥562 |
September 2001 | ¥296 | ¥465 |
August 2001 | ¥303 | ¥477 |
July 2001 | ¥284 | ¥446 |
June 2001 | ¥299 | ¥470 |
May 2001 | ¥308 | ¥484 |
April 2001 | ¥323 | ¥507 |
March 2001 | ¥322 | ¥506 |
February 2001 | ¥335 | ¥527 |
January 2001 | ¥331 | ¥520 |
3050.T
Price: ¥1,432
Dividend Yield: 0.03%
Forward Dividend Yield: 2.79%
Payout Ratio: 22.46%
Dividend Per Share: 40.00 JPY
Earnings Per Share: 178.10 JPY
P/E Ratio: 7.87
Exchange: JPX
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Market Capitalization: 202.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 22.94%
DGR5: 15.28%
DGR10: 16.05%