APEX SCIENCE & ENGINEERING CORP - Price History
Monthly price history for 3052.TW (APEX SCIENCE & ENGINEERING CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$13.80 | NT$13.80 |
| April 2024 | NT$13.65 | NT$13.65 |
| March 2024 | NT$13.35 | NT$13.35 |
| February 2024 | NT$12.45 | NT$12.45 |
| January 2024 | NT$12.20 | NT$12.20 |
| December 2023 | NT$11.90 | NT$11.90 |
| November 2023 | NT$11.50 | NT$11.50 |
| October 2023 | NT$11.10 | NT$11.10 |
| September 2023 | NT$11.55 | NT$11.55 |
| August 2023 | NT$11.55 | NT$11.55 |
| July 2023 | NT$12.90 | NT$12.90 |
| June 2023 | NT$12.25 | NT$12.25 |
| May 2023 | NT$11.95 | NT$11.95 |
| April 2023 | NT$11.25 | NT$11.25 |
| March 2023 | NT$11.05 | NT$11.05 |
| February 2023 | NT$10.95 | NT$10.95 |
| January 2023 | NT$10.40 | NT$10.40 |
| December 2022 | NT$10.30 | NT$10.30 |
| November 2022 | NT$10.35 | NT$10.35 |
| October 2022 | NT$9.85 | NT$9.85 |
| September 2022 | NT$9.84 | NT$9.84 |
| August 2022 | NT$10.14 | NT$10.40 |
| July 2022 | NT$10.14 | NT$10.40 |
| June 2022 | NT$9.90 | NT$10.15 |
| May 2022 | NT$10.04 | NT$10.30 |
| April 2022 | NT$9.85 | NT$10.10 |
| March 2022 | NT$10.04 | NT$10.30 |
| February 2022 | NT$10.14 | NT$10.40 |
| January 2022 | NT$9.94 | NT$10.20 |
| December 2021 | NT$10.48 | NT$10.75 |
| November 2021 | NT$10.33 | NT$10.60 |
| October 2021 | NT$10.43 | NT$10.70 |
| September 2021 | NT$10.43 | NT$10.70 |
| August 2021 | NT$10.87 | NT$11.15 |
| July 2021 | NT$10.91 | NT$12 |
| June 2021 | NT$11.14 | NT$12.25 |
| May 2021 | NT$10.82 | NT$11.90 |
| April 2021 | NT$13.32 | NT$14.65 |
| March 2021 | NT$12.05 | NT$13.25 |
| February 2021 | NT$12.05 | NT$13.25 |
| January 2021 | NT$10.82 | NT$11.90 |
| December 2020 | NT$11.96 | NT$13.15 |
| November 2020 | NT$12.32 | NT$13.55 |
| October 2020 | NT$10.05 | NT$11.05 |
| September 2020 | NT$10.09 | NT$11.10 |
| August 2020 | NT$10.82 | NT$12.40 |
| July 2020 | NT$10.82 | NT$12.40 |
| June 2020 | NT$10.38 | NT$11.90 |
| May 2020 | NT$9.42 | NT$10.80 |
| April 2020 | NT$9.60 | NT$11 |
| March 2020 | NT$7.87 | NT$9.02 |
| February 2020 | NT$10.47 | NT$12 |
| January 2020 | NT$10.90 | NT$12.50 |
| December 2019 | NT$10.60 | NT$12.15 |
| November 2019 | NT$11.34 | NT$13 |
| October 2019 | NT$10.64 | NT$12.20 |
| September 2019 | NT$11.34 | NT$13 |
| August 2019 | NT$8.90 | NT$10.20 |
| July 2019 | NT$7.50 | NT$8.60 |
| June 2019 | NT$7.39 | NT$8.47 |
| May 2019 | NT$7.09 | NT$8.13 |
| April 2019 | NT$7.25 | NT$8.31 |
| March 2019 | NT$7.34 | NT$8.42 |
| February 2019 | NT$7.54 | NT$8.65 |
| January 2019 | NT$7.52 | NT$8.62 |
| December 2018 | NT$7.48 | NT$8.58 |
| November 2018 | NT$7.54 | NT$8.64 |
| October 2018 | NT$7.86 | NT$9.01 |
| September 2018 | NT$7.89 | NT$9.05 |
| August 2018 | NT$7.83 | NT$9.67 |
| July 2018 | NT$7.56 | NT$9.33 |
| June 2018 | NT$7.47 | NT$9.22 |
| May 2018 | NT$7.45 | NT$9.20 |
| April 2018 | NT$7.69 | NT$9.50 |
| March 2018 | NT$7.90 | NT$9.76 |
| February 2018 | NT$6.55 | NT$8.09 |
| January 2018 | NT$6.82 | NT$8.42 |
| December 2017 | NT$7.04 | NT$8.69 |
| November 2017 | NT$6.72 | NT$8.30 |
| October 2017 | NT$6.86 | NT$8.47 |
| September 2017 | NT$6.84 | NT$8.45 |
| August 2017 | NT$6.92 | NT$8.55 |
| July 2017 | NT$6.88 | NT$8.80 |
| June 2017 | NT$7.05 | NT$9.01 |
| May 2017 | NT$7.18 | NT$9.18 |
| April 2017 | NT$6.69 | NT$8.55 |
| March 2017 | NT$6.80 | NT$8.70 |
| February 2017 | NT$6.56 | NT$8.39 |
| January 2017 | NT$6.36 | NT$8.13 |
| December 2016 | NT$6.37 | NT$8.15 |
| November 2016 | NT$6.34 | NT$8.10 |
| October 2016 | NT$6.27 | NT$8.02 |
| September 2016 | NT$6.41 | NT$8.20 |
| August 2016 | NT$6.20 | NT$8.40 |
| July 2016 | NT$6.23 | NT$8.44 |
| June 2016 | NT$6.23 | NT$8.45 |
| May 2016 | NT$6.35 | NT$8.61 |
| April 2016 | NT$6.71 | NT$9.10 |
| March 2016 | NT$6.84 | NT$9.27 |
| February 2016 | NT$7.28 | NT$9.87 |
| January 2016 | NT$6.87 | NT$9.31 |
| December 2015 | NT$7.45 | NT$10.10 |
| November 2015 | NT$7.64 | NT$10.35 |
| October 2015 | NT$6.99 | NT$9.48 |
| September 2015 | NT$7.15 | NT$9.69 |
| August 2015 | NT$7.19 | NT$10.56 |
| July 2015 | NT$7.19 | NT$10.56 |
| June 2015 | NT$9.04 | NT$13.26 |
| May 2015 | NT$9.99 | NT$14.66 |
| April 2015 | NT$10.17 | NT$14.92 |
| March 2015 | NT$8.54 | NT$12.53 |
| February 2015 | NT$8.58 | NT$12.58 |
| January 2015 | NT$8.50 | NT$12.48 |
| December 2014 | NT$8.65 | NT$12.69 |
| November 2014 | NT$7.34 | NT$10.76 |
| October 2014 | NT$8.12 | NT$11.91 |
| September 2014 | NT$9.57 | NT$14.04 |
| August 2014 | NT$9.60 | NT$14.09 |
| July 2014 | NT$11.63 | NT$19.96 |
| June 2014 | NT$11.26 | NT$19.33 |
| May 2014 | NT$11.90 | NT$20.42 |
| April 2014 | NT$12.40 | NT$21.28 |
| March 2014 | NT$13.80 | NT$23.68 |
| February 2014 | NT$12.66 | NT$21.74 |
| January 2014 | NT$12.16 | NT$20.88 |
| December 2013 | NT$12.40 | NT$21.28 |
| November 2013 | NT$12.73 | NT$21.85 |
| October 2013 | NT$11.10 | NT$19.05 |
| September 2013 | NT$10.13 | NT$17.39 |
| August 2013 | NT$11.23 | NT$19.28 |
| July 2013 | NT$11.03 | NT$20.30 |
| June 2013 | NT$8.78 | NT$16.16 |
| May 2013 | NT$9.34 | NT$17.18 |
| April 2013 | NT$6.92 | NT$12.73 |
| March 2013 | NT$6.86 | NT$12.61 |
| February 2013 | NT$6.53 | NT$12.01 |
| January 2013 | NT$6.50 | NT$11.95 |
| December 2012 | NT$6.24 | NT$11.47 |
| November 2012 | NT$6.16 | NT$11.34 |
| October 2012 | NT$5.89 | NT$10.84 |
| September 2012 | NT$6.82 | NT$12.55 |
| August 2012 | NT$6.99 | NT$12.85 |
| July 2012 | NT$6.86 | NT$13.39 |
| June 2012 | NT$6.46 | NT$12.61 |
| May 2012 | NT$6.76 | NT$13.21 |
| April 2012 | NT$7.32 | NT$14.29 |
| March 2012 | NT$6.76 | NT$13.21 |
| February 2012 | NT$6.15 | NT$12.01 |
| January 2012 | NT$5.56 | NT$10.86 |
| December 2011 | NT$4.98 | NT$9.72 |
| November 2011 | NT$4.88 | NT$9.53 |
| October 2011 | NT$5.53 | NT$10.81 |
| September 2011 | NT$4.94 | NT$9.65 |
| August 2011 | NT$5.50 | NT$10.74 |
| July 2011 | NT$6.42 | NT$13.74 |
| June 2011 | NT$6.65 | NT$14.24 |
| May 2011 | NT$7 | NT$14.99 |
| April 2011 | NT$6.77 | NT$14.49 |
| March 2011 | NT$6.62 | NT$14.18 |
| February 2011 | NT$7.18 | NT$15.37 |
| January 2011 | NT$7.82 | NT$16.74 |
| December 2010 | NT$8 | NT$17.12 |
| November 2010 | NT$7.88 | NT$16.86 |
| October 2010 | NT$7.62 | NT$16.30 |
| September 2010 | NT$8.55 | NT$18.30 |
| August 2010 | NT$8.35 | NT$17.86 |
| July 2010 | NT$8.86 | NT$20.53 |
| June 2010 | NT$8.33 | NT$19.29 |
| May 2010 | NT$8.72 | NT$20.20 |
| April 2010 | NT$10.38 | NT$24.04 |
| March 2010 | NT$9.76 | NT$22.61 |
| February 2010 | NT$9.20 | NT$21.31 |
| January 2010 | NT$8.75 | NT$20.27 |
| December 2009 | NT$10.69 | NT$24.75 |
| November 2009 | NT$8.36 | NT$19.36 |
| October 2009 | NT$8.58 | NT$19.88 |
| September 2009 | NT$7.88 | NT$18.25 |
| August 2009 | NT$7.26 | NT$16.82 |
| July 2009 | NT$7.35 | NT$17.02 |
| June 2009 | NT$6.28 | NT$14.55 |
| May 2009 | NT$6.90 | NT$15.98 |
| April 2009 | NT$5.33 | NT$12.34 |
| March 2009 | NT$4.38 | NT$10.13 |
| February 2009 | NT$2.97 | NT$6.89 |
| January 2009 | NT$2.88 | NT$6.68 |
| December 2008 | NT$2.91 | NT$6.73 |
| November 2008 | NT$2.83 | NT$6.56 |
| October 2008 | NT$2.50 | NT$5.80 |
| September 2008 | NT$2.93 | NT$6.80 |
| August 2008 | NT$3.79 | NT$8.77 |
| July 2008 | NT$3.31 | NT$7.66 |
| June 2008 | NT$4.04 | NT$9.37 |
| May 2008 | NT$5.01 | NT$11.60 |
| April 2008 | NT$5.42 | NT$12.55 |
| March 2008 | NT$4.98 | NT$11.54 |
| February 2008 | NT$4.25 | NT$9.84 |
| January 2008 | NT$3.92 | NT$9.08 |
| December 2007 | NT$3.95 | NT$9.15 |
| November 2007 | NT$4.01 | NT$9.29 |
| October 2007 | NT$4.53 | NT$10.48 |
| September 2007 | NT$4.86 | NT$11.25 |
| August 2007 | NT$4.86 | NT$11.25 |
| July 2007 | NT$5.66 | NT$13.12 |
| June 2007 | NT$5.01 | NT$11.60 |
| May 2007 | NT$4.10 | NT$9.50 |
| April 2007 | NT$4.41 | NT$10.21 |
| March 2007 | NT$4.63 | NT$10.72 |
| February 2007 | NT$3.34 | NT$7.73 |
| January 2007 | NT$2.87 | NT$6.64 |
| December 2006 | NT$3.32 | NT$7.68 |
| November 2006 | NT$2.67 | NT$6.18 |
| October 2006 | NT$1.77 | NT$4.11 |
| September 2006 | NT$1.53 | NT$3.55 |
| August 2006 | NT$1.70 | NT$3.94 |
| July 2006 | NT$1.79 | NT$4.14 |
| June 2006 | NT$1.99 | NT$4.61 |
| May 2006 | NT$2.73 | NT$6.33 |
| April 2006 | NT$2.19 | NT$5.07 |
| March 2006 | NT$2.08 | NT$4.82 |
| February 2006 | NT$2.01 | NT$4.66 |
| January 2006 | NT$2.26 | NT$5.22 |
| December 2005 | NT$2.65 | NT$6.13 |
| November 2005 | NT$2.61 | NT$6.04 |
| October 2005 | NT$2.76 | NT$6.39 |
| September 2005 | NT$2.58 | NT$5.98 |
| August 2005 | NT$2.44 | NT$5.65 |
| July 2005 | NT$2.67 | NT$6.18 |
| June 2005 | NT$2.97 | NT$6.89 |
| May 2005 | NT$2.49 | NT$5.77 |
| April 2005 | NT$2.90 | NT$6.72 |
| March 2005 | NT$3.10 | NT$7.17 |
| February 2005 | NT$2.76 | NT$6.40 |
| January 2005 | NT$2.86 | NT$6.63 |
| December 2004 | NT$3.14 | NT$7.28 |
| November 2004 | NT$2.70 | NT$6.26 |
| October 2004 | NT$2.83 | NT$6.56 |
| September 2004 | NT$2.86 | NT$6.63 |
| August 2004 | NT$3.11 | NT$7.21 |
| July 2004 | NT$3.25 | NT$7.54 |
| June 2004 | NT$3.84 | NT$8.90 |
| May 2004 | NT$3.87 | NT$8.96 |
| April 2004 | NT$4.10 | NT$9.48 |
| March 2004 | NT$4.52 | NT$10.46 |
| February 2004 | NT$5.55 | NT$12.86 |
| January 2004 | NT$5.38 | NT$12.47 |
| December 2003 | NT$4.91 | NT$11.37 |
| November 2003 | NT$4.60 | NT$10.65 |
| October 2003 | NT$4.71 | NT$10.91 |
| September 2003 | NT$4.94 | NT$11.43 |
| August 2003 | NT$5.10 | NT$11.82 |
| July 2003 | NT$5.72 | NT$13.25 |
| June 2003 | NT$4.94 | NT$11.43 |
| May 2003 | NT$4.52 | NT$10.46 |
| April 2003 | NT$3.96 | NT$9.16 |
| March 2003 | NT$5.08 | NT$11.76 |
| February 2003 | NT$5.61 | NT$12.99 |
| January 2003 | NT$6.03 | NT$13.97 |
| December 2002 | NT$5.55 | NT$12.86 |
| November 2002 | NT$4.46 | NT$10.33 |
| October 2002 | NT$4.04 | NT$9.35 |
| September 2002 | NT$3.93 | NT$9.10 |
| August 2002 | NT$4.77 | NT$11.04 |
| July 2002 | NT$5.64 | NT$13.06 |
| June 2002 | NT$4.91 | NT$11.37 |
| May 2002 | NT$5.30 | NT$12.28 |
| April 2002 | NT$6.31 | NT$14.62 |
| March 2002 | NT$5.52 | NT$12.80 |
| February 2002 | NT$3.20 | NT$7.40 |
| January 2002 | NT$3.31 | NT$7.66 |
| December 2001 | NT$2.83 | NT$6.56 |
| November 2001 | NT$2.64 | NT$6.11 |
| October 2001 | NT$2.54 | NT$5.87 |
| September 2001 | NT$2.66 | NT$6.17 |
| August 2001 | NT$3.25 | NT$7.54 |
| July 2001 | NT$3.14 | NT$7.28 |
| June 2001 | NT$3.81 | NT$8.84 |
| May 2001 | NT$4.52 | NT$10.46 |
| April 2001 | NT$6.70 | NT$15.53 |
| March 2001 | NT$7.46 | NT$17.28 |
| February 2001 | NT$8.02 | NT$18.58 |
| January 2001 | NT$6.62 | NT$15.33 |
| December 2000 | NT$6.70 | NT$15.53 |
| November 2000 | NT$5.50 | NT$12.73 |
| October 2000 | NT$5.41 | NT$12.54 |
| September 2000 | NT$5.58 | NT$12.93 |
| August 2000 | NT$5.72 | NT$13.25 |
| July 2000 | NT$7.35 | NT$17.87 |
| June 2000 | NT$6.17 | NT$15.01 |
| May 2000 | NT$6.28 | NT$15.28 |
| April 2000 | NT$6.56 | NT$15.96 |
| March 2000 | NT$7.24 | NT$17.60 |
| February 2000 | NT$6.90 | NT$16.78 |
| January 2000 | NT$7.74 | NT$18.83 |
| December 1999 | NT$6.34 | NT$15.42 |
| November 1999 | NT$7.63 | NT$18.55 |
| October 1999 | NT$7.57 | NT$18.42 |
| September 1999 | NT$9.82 | NT$23.87 |
| August 1999 | NT$9.70 | NT$23.60 |
| July 1999 | NT$8.02 | NT$20.48 |
| June 1999 | NT$8.47 | NT$21.63 |
| May 1999 | NT$10.38 | NT$26.50 |
| April 1999 | NT$9.42 | NT$24.06 |
| March 1999 | NT$10.15 | NT$25.93 |
| February 1999 | NT$7.80 | NT$19.91 |
| January 1999 | NT$8.86 | NT$22.63 |
| December 1998 | NT$9.48 | NT$24.21 |
| November 1998 | NT$9.87 | NT$25.21 |
| October 1998 | NT$10.15 | NT$25.93 |
| September 1998 | NT$10.15 | NT$25.93 |
| August 1998 | NT$10.04 | NT$25.64 |
| July 1998 | NT$12.06 | NT$30.80 |
| June 1998 | NT$13.41 | NT$34.23 |
| May 1998 | NT$12.17 | NT$34.19 |
| April 1998 | NT$12.73 | NT$35.77 |
| March 1998 | NT$14.25 | NT$40.02 |
| February 1998 | NT$13.13 | NT$36.87 |
| January 1998 | NT$12.51 | NT$35.14 |
| December 1997 | NT$13.69 | NT$38.44 |
| November 1997 | NT$12.06 | NT$33.88 |
| October 1997 | NT$11.22 | NT$31.51 |
| September 1997 | NT$12.12 | NT$34.03 |
| August 1997 | NT$12.51 | NT$35.14 |
| July 1997 | NT$14.81 | NT$41.60 |
| June 1997 | NT$15.82 | NT$44.43 |
| May 1997 | NT$13.74 | NT$38.60 |
| April 1997 | NT$17.22 | NT$55.14 |
| March 1997 | NT$16.72 | NT$53.53 |
| February 1997 | NT$15.71 | NT$50.29 |
| January 1997 | NT$13.69 | NT$43.83 |
| December 1996 | NT$13.74 | NT$44.01 |
| November 1996 | NT$12.28 | NT$39.34 |
| October 1996 | NT$12.23 | NT$39.16 |
| September 1996 | NT$13.18 | NT$42.21 |
| August 1996 | NT$12.62 | NT$40.42 |
| July 1996 | NT$12.79 | NT$40.95 |
| June 1996 | NT$12.90 | NT$41.31 |
| May 1996 | NT$17.22 | NT$63.09 |
| April 1996 | NT$17.78 | NT$65.14 |
| March 1996 | NT$17.39 | NT$63.71 |
| February 1996 | NT$16.55 | NT$60.62 |
| January 1996 | NT$17.05 | NT$62.47 |
| December 1995 | NT$17.61 | NT$64.53 |
| November 1995 | NT$14.75 | NT$54.05 |
3052.TW
Price: NT$13.80
52 week price:
Dividend Yield: 0.03%
Earnings Per Share: 1.03 TWD
P/E Ratio: 11.78
Exchange: TAI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1