MONOTARO CO.LTD - Price History
Monthly price history for 3064.T (MONOTARO CO.LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,832 | ¥1,832 |
| April 2024 | ¥1,911 | ¥1,911 |
| March 2024 | ¥1,805 | ¥1,805 |
| February 2024 | ¥1,432 | ¥1,432 |
| January 2024 | ¥1,400 | ¥1,400 |
| December 2023 | ¥1,540 | ¥1,540 |
| November 2023 | ¥1,485 | ¥1,493 |
| October 2023 | ¥1,194 | ¥1,200 |
| September 2023 | ¥1,592 | ¥1,600 |
| August 2023 | ¥1,713 | ¥1,722 |
| July 2023 | ¥1,727 | ¥1,736 |
| June 2023 | ¥1,814 | ¥1,823 |
| May 2023 | ¥1,922 | ¥1,940 |
| April 2023 | ¥2,029 | ¥2,048 |
| March 2023 | ¥1,641 | ¥1,657 |
| February 2023 | ¥1,834 | ¥1,852 |
| January 2023 | ¥1,935 | ¥1,954 |
| December 2022 | ¥1,839 | ¥1,857 |
| November 2022 | ¥2,305 | ¥2,336 |
| October 2022 | ¥2,238 | ¥2,268 |
| September 2022 | ¥2,193 | ¥2,222 |
| August 2022 | ¥2,491 | ¥2,524 |
| July 2022 | ¥2,334 | ¥2,365 |
| June 2022 | ¥1,989 | ¥2,016 |
| May 2022 | ¥1,857 | ¥1,888 |
| April 2022 | ¥2,222 | ¥2,259 |
| March 2022 | ¥2,591 | ¥2,634 |
| February 2022 | ¥2,115 | ¥2,150 |
| January 2022 | ¥1,829 | ¥1,859 |
| December 2021 | ¥2,039 | ¥2,073 |
| November 2021 | ¥2,213 | ¥2,256 |
| October 2021 | ¥2,531 | ¥2,580 |
| September 2021 | ¥2,476 | ¥2,524 |
| August 2021 | ¥2,387 | ¥2,433 |
| July 2021 | ¥2,468 | ¥2,516 |
| June 2021 | ¥2,580 | ¥2,630 |
| May 2021 | ¥2,488 | ¥2,542 |
| April 2021 | ¥2,731 | ¥2,790 |
| March 2021 | ¥2,930 | ¥2,994 |
| February 2021 | ¥2,995 | ¥3,060 |
| January 2021 | ¥2,569 | ¥2,625 |
| December 2020 | ¥2,569 | ¥2,625 |
| November 2020 | ¥3,112 | ¥3,185 |
| October 2020 | ¥2,834 | ¥2,900 |
| September 2020 | ¥2,551 | ¥2,610 |
| August 2020 | ¥2,047 | ¥2,095 |
| July 2020 | ¥2,201 | ¥2,252 |
| June 2020 | ¥2,111 | ¥2,160 |
| May 2020 | ¥1,909 | ¥1,958 |
| April 2020 | ¥1,692 | ¥1,735 |
| March 2020 | ¥1,399 | ¥1,434 |
| February 2020 | ¥1,170 | ¥1,200 |
| January 2020 | ¥1,303 | ¥1,336 |
| December 2019 | ¥1,425 | ¥1,462 |
| November 2019 | ¥1,498 | ¥1,540 |
| October 2019 | ¥1,608 | ¥1,652 |
| September 2019 | ¥1,375 | ¥1,413 |
| August 2019 | ¥1,270 | ¥1,306 |
| July 2019 | ¥1,165 | ¥1,198 |
| June 2019 | ¥1,277 | ¥1,313 |
| May 2019 | ¥1,126 | ¥1,160 |
| April 2019 | ¥1,243 | ¥1,281 |
| March 2019 | ¥1,194 | ¥1,230 |
| February 2019 | ¥1,274 | ¥1,313 |
| January 2019 | ¥1,122 | ¥1,156 |
| December 2018 | ¥1,318 | ¥1,359 |
| November 2018 | ¥1,488 | ¥1,538 |
| October 2018 | ¥1,205 | ¥1,246 |
| September 2018 | ¥1,550 | ¥1,602 |
| August 2018 | ¥1,526 | ¥1,578 |
| July 2018 | ¥1,357 | ¥1,402 |
| June 2018 | ¥1,185 | ¥1,225 |
| May 2018 | ¥1,057 | ¥1,095 |
| April 2018 | ¥923 | ¥956 |
| March 2018 | ¥922 | ¥955 |
| February 2018 | ¥831 | ¥861 |
| January 2018 | ¥831 | ¥861 |
| December 2017 | ¥868 | ¥900 |
| November 2017 | ¥767 | ¥798 |
| October 2017 | ¥748 | ¥778 |
| September 2017 | ¥724 | ¥752 |
| August 2017 | ¥809 | ¥841 |
| July 2017 | ¥875 | ¥910 |
| June 2017 | ¥871 | ¥905 |
| May 2017 | ¥894 | ¥932 |
| April 2017 | ¥869 | ¥906 |
| March 2017 | ¥825 | ¥860 |
| February 2017 | ¥763 | ¥795 |
| January 2017 | ¥711 | ¥741 |
| December 2016 | ¥573 | ¥598 |
| November 2016 | ¥584 | ¥611 |
| October 2016 | ¥612 | ¥640 |
| September 2016 | ¥645 | ¥675 |
| August 2016 | ¥624 | ¥653 |
| July 2016 | ¥716 | ¥750 |
| June 2016 | ¥802 | ¥839 |
| May 2016 | ¥914 | ¥959 |
| April 2016 | ¥799 | ¥839 |
| March 2016 | ¥797 | ¥836 |
| February 2016 | ¥633 | ¥664 |
| January 2016 | ¥653 | ¥685 |
| December 2015 | ¥804 | ¥844 |
| November 2015 | ¥839 | ¥882 |
| October 2015 | ¥745 | ¥784 |
| September 2015 | ¥648 | ¥682 |
| August 2015 | ¥730 | ¥768 |
| July 2015 | ¥776 | ¥816 |
| June 2015 | ¥640 | ¥672 |
| May 2015 | ¥532 | ¥560 |
| April 2015 | ¥492 | ¥519 |
| March 2015 | ¥517 | ¥545 |
| February 2015 | ¥471 | ¥496 |
| January 2015 | ¥358 | ¥377 |
| December 2014 | ¥291 | ¥306 |
| November 2014 | ¥335 | ¥354 |
| October 2014 | ¥342 | ¥362 |
| September 2014 | ¥325 | ¥343 |
| August 2014 | ¥343 | ¥362 |
| July 2014 | ¥330 | ¥348 |
| June 2014 | ¥331 | ¥350 |
| May 2014 | ¥276 | ¥293 |
| April 2014 | ¥244 | ¥258 |
| March 2014 | ¥310 | ¥328 |
| February 2014 | ¥269 | ¥285 |
| January 2014 | ¥261 | ¥276 |
| December 2013 | ¥252 | ¥267 |
| November 2013 | ¥244 | ¥259 |
| October 2013 | ¥271 | ¥288 |
| September 2013 | ¥338 | ¥359 |
| August 2013 | ¥288 | ¥306 |
| July 2013 | ¥267 | ¥284 |
| June 2013 | ¥284 | ¥302 |
| May 2013 | ¥327 | ¥348 |
| April 2013 | ¥291 | ¥310 |
| March 2013 | ¥266 | ¥284 |
| February 2013 | ¥238 | ¥254 |
| January 2013 | ¥198 | ¥210 |
| December 2012 | ¥163 | ¥174 |
| November 2012 | ¥141 | ¥150 |
| October 2012 | ¥123 | ¥131 |
| September 2012 | ¥125 | ¥134 |
| August 2012 | ¥98 | ¥105 |
| July 2012 | ¥94 | ¥100 |
| June 2012 | ¥103 | ¥110 |
| May 2012 | ¥92 | ¥99 |
| April 2012 | ¥83 | ¥89 |
| March 2012 | ¥74 | ¥80 |
| February 2012 | ¥59 | ¥63 |
| January 2012 | ¥52 | ¥55 |
| December 2011 | ¥48 | ¥51 |
| November 2011 | ¥45 | ¥48 |
| October 2011 | ¥45 | ¥48 |
| September 2011 | ¥45 | ¥49 |
| August 2011 | ¥49 | ¥54 |
| July 2011 | ¥53 | ¥57 |
| June 2011 | ¥42 | ¥45 |
| May 2011 | ¥39 | ¥43 |
| April 2011 | ¥29 | ¥32 |
| March 2011 | ¥28 | ¥30 |
| February 2011 | ¥28 | ¥31 |
| January 2011 | ¥24 | ¥26 |
| December 2010 | ¥23 | ¥25 |
| November 2010 | ¥21 | ¥23 |
| October 2010 | ¥22 | ¥24 |
| September 2010 | ¥22 | ¥24 |
| August 2010 | ¥21 | ¥23 |
| July 2010 | ¥22 | ¥24 |
| June 2010 | ¥20 | ¥22 |
| May 2010 | ¥23 | ¥25 |
| April 2010 | ¥24 | ¥27 |
| March 2010 | ¥22 | ¥24 |
| February 2010 | ¥16 | ¥18 |
| January 2010 | ¥17 | ¥19 |
| December 2009 | ¥15 | ¥17 |
| November 2009 | ¥15 | ¥17 |
| October 2009 | ¥20 | ¥22 |
| September 2009 | ¥22 | ¥24 |
| August 2009 | ¥24 | ¥27 |
| July 2009 | ¥19 | ¥21 |
| June 2009 | ¥17 | ¥19 |
| May 2009 | ¥14 | ¥16 |
| April 2009 | ¥13 | ¥14 |
| March 2009 | ¥14 | ¥15 |
| February 2009 | ¥12 | ¥13 |
| January 2009 | ¥17 | ¥19 |
| December 2008 | ¥16 | ¥18 |
| November 2008 | ¥18 | ¥20 |
| October 2008 | ¥18 | ¥20 |
| September 2008 | ¥24 | ¥26 |
| August 2008 | ¥25 | ¥28 |
| July 2008 | ¥27 | ¥30 |
| June 2008 | ¥25 | ¥28 |
| May 2008 | ¥30 | ¥33 |
| April 2008 | ¥15 | ¥16 |
| March 2008 | ¥13 | ¥15 |
| February 2008 | ¥14 | ¥15 |
| January 2008 | ¥7 | ¥8 |
| December 2007 | ¥9 | ¥10 |
| November 2007 | ¥12 | ¥13 |
| October 2007 | ¥14 | ¥15 |
| September 2007 | ¥13 | ¥14 |
| August 2007 | ¥12 | ¥14 |
| July 2007 | ¥13 | ¥15 |
| June 2007 | ¥14 | ¥16 |
| May 2007 | ¥13 | ¥15 |
| April 2007 | ¥16 | ¥18 |
| March 2007 | ¥17 | ¥19 |
| February 2007 | ¥18 | ¥20 |
| January 2007 | ¥22 | ¥24 |
| December 2006 | ¥27 | ¥29 |
3064.T
Price: ¥1,640
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 36.41%
Payout Ratio Range:
Dividend Per Share: 16.00 JPY
Earnings Per Share: 43.94 JPY
P/E Ratio: 31.64
Exchange: JPX
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 894.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 15.98%
DGR5: 14.61%
DGR10: 17.24%