ISHARESHSTECH - Price History
Monthly price history for 3067.HK (ISHARESHSTECH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$8.34 | HK$8.34 |
| April 2024 | HK$7.78 | HK$7.78 |
| March 2024 | HK$7.31 | HK$7.31 |
| February 2024 | HK$7.20 | HK$7.20 |
| January 2024 | HK$6.28 | HK$6.28 |
| December 2023 | HK$7.88 | HK$7.88 |
| November 2023 | HK$8.16 | HK$8.16 |
| October 2023 | HK$7.88 | HK$7.88 |
| September 2023 | HK$8.23 | HK$8.23 |
| August 2023 | HK$8.77 | HK$8.77 |
| July 2023 | HK$9.50 | HK$9.50 |
| June 2023 | HK$8.18 | HK$8.18 |
| May 2023 | HK$7.57 | HK$7.57 |
| April 2023 | HK$8.18 | HK$8.18 |
| March 2023 | HK$9 | HK$9 |
| February 2023 | HK$8.22 | HK$8.22 |
| January 2023 | HK$9.52 | HK$9.52 |
| December 2022 | HK$8.67 | HK$8.67 |
| November 2022 | HK$7.96 | HK$7.99 |
| October 2022 | HK$5.97 | HK$6 |
| September 2022 | HK$7.20 | HK$7.23 |
| August 2022 | HK$8.91 | HK$8.94 |
| July 2022 | HK$9.04 | HK$9.07 |
| June 2022 | HK$10.16 | HK$10.19 |
| May 2022 | HK$9.32 | HK$9.36 |
| April 2022 | HK$9.27 | HK$9.30 |
| March 2022 | HK$9.49 | HK$9.52 |
| February 2022 | HK$10.63 | HK$10.67 |
| January 2022 | HK$11.28 | HK$11.32 |
| December 2021 | HK$11.86 | HK$11.90 |
| November 2021 | HK$12.51 | HK$12.55 |
| October 2021 | HK$13.29 | HK$13.34 |
| September 2021 | HK$12.66 | HK$12.70 |
| August 2021 | HK$13.74 | HK$13.79 |
| July 2021 | HK$14.15 | HK$14.20 |
| June 2021 | HK$17.04 | HK$17.10 |
| May 2021 | HK$16.84 | HK$16.90 |
| April 2021 | HK$17.27 | HK$17.33 |
| March 2021 | HK$17.07 | HK$17.13 |
| February 2021 | HK$18.84 | HK$18.90 |
| January 2021 | HK$19.54 | HK$19.61 |
| December 2020 | HK$17.50 | HK$17.56 |
| November 2020 | HK$16.74 | HK$16.80 |
| October 2020 | HK$15.70 | HK$15.75 |
| September 2020 | HK$14.76 | HK$14.81 |
3067.HK
Price: HK$8.34
52 week price:
Earnings Per Share: 0.43 HKD
P/E Ratio: 15.43
Exchange: HKG
Volume: 7.3 million