AI HOLDINGS CORPORATION - Price History
Monthly price history for 3076.T (AI HOLDINGS CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,417 | ¥2,417 |
| April 2024 | ¥2,427 | ¥2,427 |
| March 2024 | ¥2,462 | ¥2,462 |
| February 2024 | ¥2,368 | ¥2,368 |
| January 2024 | ¥2,495 | ¥2,495 |
| December 2023 | ¥2,339 | ¥2,339 |
| November 2023 | ¥2,426 | ¥2,472 |
| October 2023 | ¥2,277 | ¥2,320 |
| September 2023 | ¥2,324 | ¥2,368 |
| August 2023 | ¥2,325 | ¥2,369 |
| July 2023 | ¥2,196 | ¥2,238 |
| June 2023 | ¥2,267 | ¥2,310 |
| May 2023 | ¥2,191 | ¥2,276 |
| April 2023 | ¥2,279 | ¥2,368 |
| March 2023 | ¥2,205 | ¥2,291 |
| February 2023 | ¥2,175 | ¥2,260 |
| January 2023 | ¥2,104 | ¥2,186 |
| December 2022 | ¥2,017 | ¥2,095 |
| November 2022 | ¥2,101 | ¥2,220 |
| October 2022 | ¥2,086 | ¥2,204 |
| September 2022 | ¥1,954 | ¥2,064 |
| August 2022 | ¥2,027 | ¥2,141 |
| July 2022 | ¥1,587 | ¥1,677 |
| June 2022 | ¥1,467 | ¥1,550 |
| May 2022 | ¥1,515 | ¥1,637 |
| April 2022 | ¥1,583 | ¥1,710 |
| March 2022 | ¥1,585 | ¥1,713 |
| February 2022 | ¥1,598 | ¥1,727 |
| January 2022 | ¥1,638 | ¥1,770 |
| December 2021 | ¥1,781 | ¥1,924 |
| November 2021 | ¥1,771 | ¥1,938 |
| October 2021 | ¥1,960 | ¥2,145 |
| September 2021 | ¥2,168 | ¥2,373 |
| August 2021 | ¥2,041 | ¥2,234 |
| July 2021 | ¥1,859 | ¥2,035 |
| June 2021 | ¥2,001 | ¥2,190 |
| May 2021 | ¥1,959 | ¥2,168 |
| April 2021 | ¥1,883 | ¥2,084 |
| March 2021 | ¥1,982 | ¥2,193 |
| February 2021 | ¥1,790 | ¥1,981 |
| January 2021 | ¥1,781 | ¥1,971 |
| December 2020 | ¥1,875 | ¥2,075 |
| November 2020 | ¥1,741 | ¥1,947 |
| October 2020 | ¥1,632 | ¥1,825 |
| September 2020 | ¥1,728 | ¥1,933 |
| August 2020 | ¥1,586 | ¥1,774 |
| July 2020 | ¥1,251 | ¥1,399 |
| June 2020 | ¥1,389 | ¥1,554 |
| May 2020 | ¥1,272 | ¥1,444 |
| April 2020 | ¥1,180 | ¥1,339 |
| March 2020 | ¥1,175 | ¥1,333 |
| February 2020 | ¥1,344 | ¥1,525 |
| January 2020 | ¥1,660 | ¥1,884 |
| December 2019 | ¥1,716 | ¥1,947 |
| November 2019 | ¥1,744 | ¥2,001 |
| October 2019 | ¥1,724 | ¥1,978 |
| September 2019 | ¥1,608 | ¥1,845 |
| August 2019 | ¥1,518 | ¥1,742 |
| July 2019 | ¥1,488 | ¥1,708 |
| June 2019 | ¥1,516 | ¥1,740 |
| May 2019 | ¥1,461 | ¥1,696 |
| April 2019 | ¥1,559 | ¥1,810 |
| March 2019 | ¥1,576 | ¥1,829 |
| February 2019 | ¥1,648 | ¥1,913 |
| January 2019 | ¥1,628 | ¥1,890 |
| December 2018 | ¥1,673 | ¥1,942 |
| November 2018 | ¥1,928 | ¥2,263 |
| October 2018 | ¥1,835 | ¥2,154 |
| September 2018 | ¥2,242 | ¥2,632 |
| August 2018 | ¥2,136 | ¥2,507 |
| July 2018 | ¥2,108 | ¥2,474 |
| June 2018 | ¥2,046 | ¥2,402 |
| May 2018 | ¥2,176 | ¥2,576 |
| April 2018 | ¥2,473 | ¥2,927 |
| March 2018 | ¥2,503 | ¥2,963 |
| February 2018 | ¥2,467 | ¥2,921 |
| January 2018 | ¥2,463 | ¥2,916 |
| December 2017 | ¥2,300 | ¥2,723 |
| November 2017 | ¥2,243 | ¥2,673 |
| October 2017 | ¥2,331 | ¥2,778 |
| September 2017 | ¥2,358 | ¥2,810 |
| August 2017 | ¥2,339 | ¥2,788 |
| July 2017 | ¥2,551 | ¥3,040 |
| June 2017 | ¥2,538 | ¥3,025 |
| May 2017 | ¥2,459 | ¥2,948 |
| April 2017 | ¥2,287 | ¥2,742 |
| March 2017 | ¥2,206 | ¥2,645 |
| February 2017 | ¥1,970 | ¥2,362 |
| January 2017 | ¥1,812 | ¥2,172 |
| December 2016 | ¥1,939 | ¥2,324 |
| November 2016 | ¥2,080 | ¥2,513 |
| October 2016 | ¥2,138 | ¥2,583 |
| September 2016 | ¥2,007 | ¥2,425 |
| August 2016 | ¥2,030 | ¥2,453 |
| July 2016 | ¥2,100 | ¥2,537 |
| June 2016 | ¥1,976 | ¥2,387 |
| May 2016 | ¥2,187 | ¥2,660 |
| April 2016 | ¥2,602 | ¥3,165 |
| March 2016 | ¥2,684 | ¥3,265 |
| February 2016 | ¥2,429 | ¥2,954 |
| January 2016 | ¥2,397 | ¥2,915 |
| December 2015 | ¥2,532 | ¥3,080 |
| November 2015 | ¥2,553 | ¥3,120 |
| October 2015 | ¥2,419 | ¥2,957 |
| September 2015 | ¥2,416 | ¥2,953 |
| August 2015 | ¥2,188 | ¥2,674 |
| July 2015 | ¥1,643 | ¥2,008 |
| June 2015 | ¥1,772 | ¥2,166 |
| May 2015 | ¥1,709 | ¥2,103 |
| April 2015 | ¥1,782 | ¥2,192 |
| March 2015 | ¥1,783 | ¥2,194 |
| February 2015 | ¥1,946 | ¥2,394 |
| January 2015 | ¥1,678 | ¥2,065 |
| December 2014 | ¥1,736 | ¥2,136 |
| November 2014 | ¥1,943 | ¥2,407 |
| October 2014 | ¥1,752 | ¥2,170 |
| September 2014 | ¥1,791 | ¥2,219 |
| August 2014 | ¥1,703 | ¥2,110 |
| July 2014 | ¥1,554 | ¥1,925 |
| June 2014 | ¥1,488 | ¥1,843 |
| May 2014 | ¥1,404 | ¥1,751 |
| April 2014 | ¥1,305 | ¥1,628 |
| March 2014 | ¥1,459 | ¥1,820 |
| February 2014 | ¥1,329 | ¥1,658 |
| January 2014 | ¥1,110 | ¥1,385 |
| December 2013 | ¥1,050 | ¥1,310 |
| November 2013 | ¥1,036 | ¥1,305 |
| October 2013 | ¥998 | ¥1,257 |
| September 2013 | ¥928 | ¥1,169 |
| August 2013 | ¥796 | ¥1,003 |
| July 2013 | ¥666 | ¥839 |
| June 2013 | ¥694 | ¥874 |
| May 2013 | ¥760 | ¥969 |
| April 2013 | ¥764 | ¥974 |
| March 2013 | ¥690 | ¥879 |
| February 2013 | ¥665 | ¥847 |
| January 2013 | ¥597 | ¥761 |
| December 2012 | ¥482 | ¥614 |
| November 2012 | ¥416 | ¥539 |
| October 2012 | ¥392 | ¥508 |
| September 2012 | ¥391 | ¥506 |
| August 2012 | ¥367 | ¥476 |
| July 2012 | ¥336 | ¥436 |
| June 2012 | ¥333 | ¥432 |
| May 2012 | ¥351 | ¥463 |
| April 2012 | ¥382 | ¥504 |
| March 2012 | ¥332 | ¥439 |
| February 2012 | ¥276 | ¥365 |
| January 2012 | ¥249 | ¥329 |
| December 2011 | ¥251 | ¥331 |
| November 2011 | ¥248 | ¥336 |
| October 2011 | ¥245 | ¥331 |
| September 2011 | ¥239 | ¥324 |
| August 2011 | ¥248 | ¥336 |
| July 2011 | ¥240 | ¥325 |
| June 2011 | ¥242 | ¥328 |
| May 2011 | ¥245 | ¥339 |
| April 2011 | ¥238 | ¥330 |
| March 2011 | ¥245 | ¥340 |
| February 2011 | ¥256 | ¥355 |
| January 2011 | ¥233 | ¥323 |
| December 2010 | ¥216 | ¥299 |
| November 2010 | ¥210 | ¥299 |
| October 2010 | ¥191 | ¥272 |
| September 2010 | ¥197 | ¥280 |
| August 2010 | ¥192 | ¥273 |
| July 2010 | ¥200 | ¥285 |
| June 2010 | ¥208 | ¥296 |
| May 2010 | ¥219 | ¥319 |
| April 2010 | ¥230 | ¥335 |
| March 2010 | ¥217 | ¥316 |
| February 2010 | ¥193 | ¥281 |
| January 2010 | ¥186 | ¥272 |
| December 2009 | ¥202 | ¥294 |
| November 2009 | ¥197 | ¥287 |
| October 2009 | ¥219 | ¥320 |
| September 2009 | ¥216 | ¥315 |
| August 2009 | ¥228 | ¥332 |
| July 2009 | ¥225 | ¥328 |
| June 2009 | ¥232 | ¥338 |
| May 2009 | ¥230 | ¥335 |
| April 2009 | ¥203 | ¥296 |
| March 2009 | ¥197 | ¥288 |
| February 2009 | ¥204 | ¥297 |
| January 2009 | ¥194 | ¥283 |
| December 2008 | ¥199 | ¥290 |
| November 2008 | ¥197 | ¥288 |
| October 2008 | ¥198 | ¥289 |
| September 2008 | ¥232 | ¥339 |
| August 2008 | ¥221 | ¥323 |
| July 2008 | ¥320 | ¥467 |
| June 2008 | ¥382 | ¥558 |
| May 2008 | ¥420 | ¥612 |
| April 2008 | ¥387 | ¥565 |
| March 2008 | ¥376 | ¥548 |
| February 2008 | ¥365 | ¥532 |
| January 2008 | ¥477 | ¥696 |
| December 2007 | ¥521 | ¥760 |
| November 2007 | ¥479 | ¥708 |
| October 2007 | ¥466 | ¥689 |
| September 2007 | ¥395 | ¥584 |
| August 2007 | ¥455 | ¥673 |
| July 2007 | ¥418 | ¥617 |
| June 2007 | ¥428 | ¥632 |
| May 2007 | ¥342 | ¥512 |
| April 2007 | ¥357 | ¥535 |
| March 2007 | ¥122 | ¥183 |
| February 2007 | ¥136 | ¥204 |
| January 2007 | ¥158 | ¥237 |
| December 2006 | ¥152 | ¥228 |
| November 2006 | ¥137 | ¥206 |
| October 2006 | ¥147 | ¥220 |
| September 2006 | ¥143 | ¥214 |
| August 2006 | ¥146 | ¥219 |
| July 2006 | ¥135 | ¥203 |
| June 2006 | ¥167 | ¥250 |
| May 2006 | ¥166 | ¥248 |
| April 2006 | ¥211 | ¥316 |
| March 2006 | ¥156 | ¥233 |
| February 2006 | ¥152 | ¥228 |
| January 2006 | ¥150 | ¥224 |
| December 2005 | ¥155 | ¥232 |
| November 2005 | ¥145 | ¥217 |
| October 2005 | ¥140 | ¥210 |
| September 2005 | ¥142 | ¥213 |
| August 2005 | ¥155 | ¥232 |
| July 2005 | ¥121 | ¥182 |
| June 2005 | ¥110 | ¥165 |
| May 2005 | ¥110 | ¥165 |
| April 2005 | ¥116 | ¥174 |
| March 2005 | ¥119 | ¥179 |
| February 2005 | ¥123 | ¥184 |
| January 2005 | ¥117 | ¥176 |
| December 2004 | ¥97 | ¥146 |
| November 2004 | ¥100 | ¥150 |
| October 2004 | ¥101 | ¥152 |
| September 2004 | ¥99 | ¥149 |
| August 2004 | ¥109 | ¥164 |
| July 2004 | ¥110 | ¥165 |
| June 2004 | ¥125 | ¥187 |
| May 2004 | ¥119 | ¥179 |
| April 2004 | ¥135 | ¥202 |
| March 2004 | ¥113 | ¥170 |
| February 2004 | ¥99 | ¥148 |
| January 2004 | ¥85 | ¥127 |
| December 2003 | ¥76 | ¥114 |
| November 2003 | ¥69 | ¥104 |
| October 2003 | ¥82 | ¥123 |
| September 2003 | ¥83 | ¥124 |
| August 2003 | ¥88 | ¥132 |
| July 2003 | ¥81 | ¥121 |
| June 2003 | ¥91 | ¥136 |
| May 2003 | ¥65 | ¥98 |
| April 2003 | ¥59 | ¥88 |
| March 2003 | ¥54 | ¥81 |
| February 2003 | ¥52 | ¥78 |
| January 2003 | ¥51 | ¥76 |
| December 2002 | ¥49 | ¥73 |
| November 2002 | ¥53 | ¥80 |
| October 2002 | ¥57 | ¥85 |
| September 2002 | ¥61 | ¥92 |
| August 2002 | ¥65 | ¥97 |
| July 2002 | ¥63 | ¥95 |
| June 2002 | ¥67 | ¥100 |
| May 2002 | ¥71 | ¥106 |
| April 2002 | ¥57 | ¥86 |
| March 2002 | ¥55 | ¥83 |
| February 2002 | ¥55 | ¥83 |
| January 2002 | ¥53 | ¥80 |
| December 2001 | ¥47 | ¥71 |
| November 2001 | ¥62 | ¥93 |
| October 2001 | ¥70 | ¥105 |
| September 2001 | ¥64 | ¥96 |
| August 2001 | ¥85 | ¥128 |
| July 2001 | ¥85 | ¥127 |
| June 2001 | ¥100 | ¥150 |
| May 2001 | ¥102 | ¥153 |
| April 2001 | ¥110 | ¥165 |
| March 2001 | ¥93 | ¥140 |
| February 2001 | ¥93 | ¥140 |
| January 2001 | ¥87 | ¥130 |
3076.T
Price: ¥2,464
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.65%
Payout Ratio: 31.30%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 287.60 JPY
P/E Ratio: 14.33
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 113.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 24.64%
DGR5: 17.21%
DGR10: 15.01%