J FRONT RETAILING CO LTD - Price History
Monthly price history for 3086.T (J FRONT RETAILING CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,372 | ¥1,372 |
| April 2024 | ¥1,376 | ¥1,376 |
| March 2024 | ¥1,693 | ¥1,693 |
| February 2024 | ¥1,486 | ¥1,486 |
| January 2024 | ¥1,357 | ¥1,372 |
| December 2023 | ¥1,269 | ¥1,283 |
| November 2023 | ¥1,339 | ¥1,354 |
| October 2023 | ¥1,414 | ¥1,430 |
| September 2023 | ¥1,512 | ¥1,529 |
| August 2023 | ¥1,518 | ¥1,535 |
| July 2023 | ¥1,353 | ¥1,383 |
| June 2023 | ¥1,349 | ¥1,378 |
| May 2023 | ¥1,336 | ¥1,365 |
| April 2023 | ¥1,395 | ¥1,426 |
| March 2023 | ¥1,294 | ¥1,322 |
| February 2023 | ¥1,237 | ¥1,264 |
| January 2023 | ¥1,167 | ¥1,208 |
| December 2022 | ¥1,160 | ¥1,201 |
| November 2022 | ¥1,119 | ¥1,159 |
| October 2022 | ¥1,161 | ¥1,202 |
| September 2022 | ¥1,136 | ¥1,176 |
| August 2022 | ¥1,068 | ¥1,106 |
| July 2022 | ¥1,062 | ¥1,115 |
| June 2022 | ¥1,105 | ¥1,160 |
| May 2022 | ¥992 | ¥1,041 |
| April 2022 | ¥927 | ¥973 |
| March 2022 | ¥950 | ¥997 |
| February 2022 | ¥916 | ¥962 |
| January 2022 | ¥962 | ¥1,026 |
| December 2021 | ¥982 | ¥1,047 |
| November 2021 | ¥874 | ¥932 |
| October 2021 | ¥986 | ¥1,051 |
| September 2021 | ¥1,019 | ¥1,086 |
| August 2021 | ¥892 | ¥951 |
| July 2021 | ¥848 | ¥917 |
| June 2021 | ¥911 | ¥985 |
| May 2021 | ¥995 | ¥1,076 |
| April 2021 | ¥961 | ¥1,040 |
| March 2021 | ¥972 | ¥1,051 |
| February 2021 | ¥940 | ¥1,017 |
| January 2021 | ¥785 | ¥864 |
| December 2020 | ¥741 | ¥815 |
| November 2020 | ¥761 | ¥837 |
| October 2020 | ¥719 | ¥791 |
| September 2020 | ¥689 | ¥758 |
| August 2020 | ¥671 | ¥738 |
| July 2020 | ¥546 | ¥609 |
| June 2020 | ¥644 | ¥718 |
| May 2020 | ¥821 | ¥915 |
| April 2020 | ¥798 | ¥889 |
| March 2020 | ¥806 | ¥898 |
| February 2020 | ¥1,029 | ¥1,147 |
| January 2020 | ¥1,176 | ¥1,330 |
| December 2019 | ¥1,353 | ¥1,530 |
| November 2019 | ¥1,272 | ¥1,438 |
| October 2019 | ¥1,225 | ¥1,385 |
| September 2019 | ¥1,118 | ¥1,264 |
| August 2019 | ¥1,063 | ¥1,202 |
| July 2019 | ¥1,119 | ¥1,285 |
| June 2019 | ¥1,076 | ¥1,235 |
| May 2019 | ¥989 | ¥1,135 |
| April 2019 | ¥1,180 | ¥1,355 |
| March 2019 | ¥1,147 | ¥1,317 |
| February 2019 | ¥1,074 | ¥1,233 |
| January 2019 | ¥1,070 | ¥1,246 |
| December 2018 | ¥1,082 | ¥1,260 |
| November 2018 | ¥1,331 | ¥1,550 |
| October 2018 | ¥1,271 | ¥1,481 |
| September 2018 | ¥1,514 | ¥1,763 |
| August 2018 | ¥1,356 | ¥1,580 |
| July 2018 | ¥1,389 | ¥1,635 |
| June 2018 | ¥1,433 | ¥1,687 |
| May 2018 | ¥1,457 | ¥1,715 |
| April 2018 | ¥1,508 | ¥1,775 |
| March 2018 | ¥1,537 | ¥1,809 |
| February 2018 | ¥1,657 | ¥1,951 |
| January 2018 | ¥1,695 | ¥1,996 |
| December 2017 | ¥1,803 | ¥2,123 |
| November 2017 | ¥1,609 | ¥1,895 |
| October 2017 | ¥1,416 | ¥1,668 |
| September 2017 | ¥1,320 | ¥1,555 |
| August 2017 | ¥1,303 | ¥1,535 |
| July 2017 | ¥1,340 | ¥1,579 |
| June 2017 | ¥1,463 | ¥1,724 |
| May 2017 | ¥1,328 | ¥1,565 |
| April 2017 | ¥1,362 | ¥1,605 |
| March 2017 | ¥1,400 | ¥1,650 |
| February 2017 | ¥1,465 | ¥1,726 |
| January 2017 | ¥1,375 | ¥1,633 |
| December 2016 | ¥1,326 | ¥1,575 |
| November 2016 | ¥1,357 | ¥1,612 |
| October 2016 | ¥1,218 | ¥1,447 |
| September 2016 | ¥1,107 | ¥1,315 |
| August 2016 | ¥983 | ¥1,168 |
| July 2016 | ¥996 | ¥1,197 |
| June 2016 | ¥878 | ¥1,055 |
| May 2016 | ¥1,105 | ¥1,328 |
| April 2016 | ¥1,115 | ¥1,341 |
| March 2016 | ¥1,242 | ¥1,493 |
| February 2016 | ¥1,095 | ¥1,316 |
| January 2016 | ¥1,354 | ¥1,645 |
| December 2015 | ¥1,454 | ¥1,766 |
| November 2015 | ¥1,672 | ¥2,031 |
| October 2015 | ¥1,648 | ¥2,002 |
| September 2015 | ¥1,592 | ¥1,934 |
| August 2015 | ¥1,621 | ¥1,969 |
| July 2015 | ¥1,907 | ¥2,333 |
| June 2015 | ¥1,884 | ¥2,304 |
| May 2015 | ¥1,790 | ¥2,189 |
| April 2015 | ¥1,630 | ¥1,994 |
| March 2015 | ¥1,544 | ¥1,889 |
| February 2015 | ¥1,401 | ¥1,714 |
| January 2015 | ¥1,226 | ¥1,511 |
| December 2014 | ¥1,141 | ¥1,407 |
| November 2014 | ¥1,234 | ¥1,521 |
| October 2014 | ¥1,183 | ¥1,459 |
| September 2014 | ¥1,164 | ¥1,435 |
| August 2014 | ¥1,069 | ¥1,318 |
| July 2014 | ¥1,132 | ¥1,408 |
| June 2014 | ¥1,143 | ¥1,422 |
| May 2014 | ¥1,175 | ¥1,462 |
| April 2014 | ¥1,042 | ¥1,296 |
| March 2014 | ¥1,141 | ¥1,420 |
| February 2014 | ¥1,035 | ¥1,288 |
| January 2014 | ¥1,102 | ¥1,382 |
| December 2013 | ¥1,269 | ¥1,592 |
| November 2013 | ¥1,275 | ¥1,600 |
| October 2013 | ¥1,215 | ¥1,524 |
| September 2013 | ¥1,266 | ¥1,588 |
| August 2013 | ¥1,253 | ¥1,572 |
| July 2013 | ¥1,235 | ¥1,560 |
| June 2013 | ¥1,253 | ¥1,582 |
| May 2013 | ¥1,118 | ¥1,412 |
| April 2013 | ¥1,296 | ¥1,636 |
| March 2013 | ¥1,155 | ¥1,458 |
| February 2013 | ¥868 | ¥1,096 |
| January 2013 | ¥789 | ¥1,004 |
| December 2012 | ¥750 | ¥954 |
| November 2012 | ¥625 | ¥796 |
| October 2012 | ¥652 | ¥830 |
| September 2012 | ¥688 | ¥876 |
| August 2012 | ¥614 | ¥782 |
| July 2012 | ¥606 | ¥780 |
| June 2012 | ¥620 | ¥798 |
| May 2012 | ¥572 | ¥736 |
| April 2012 | ¥640 | ¥824 |
| March 2012 | ¥718 | ¥924 |
| February 2012 | ¥637 | ¥820 |
| January 2012 | ¥576 | ¥750 |
| December 2011 | ¥571 | ¥744 |
| November 2011 | ¥515 | ¥670 |
| October 2011 | ¥535 | ¥696 |
| September 2011 | ¥570 | ¥742 |
| August 2011 | ¥527 | ¥686 |
| July 2011 | ¥557 | ¥732 |
| June 2011 | ¥538 | ¥708 |
| May 2011 | ¥505 | ¥664 |
| April 2011 | ¥531 | ¥698 |
| March 2011 | ¥526 | ¥692 |
| February 2011 | ¥648 | ¥852 |
| January 2011 | ¥640 | ¥848 |
| December 2010 | ¥670 | ¥888 |
| November 2010 | ¥703 | ¥932 |
| October 2010 | ¥623 | ¥826 |
| September 2010 | ¥585 | ¥776 |
| August 2010 | ¥609 | ¥808 |
| July 2010 | ¥586 | ¥784 |
| June 2010 | ¥646 | ¥864 |
| May 2010 | ¥704 | ¥942 |
| April 2010 | ¥819 | ¥1,096 |
| March 2010 | ¥822 | ¥1,100 |
| February 2010 | ¥739 | ¥988 |
| January 2010 | ¥638 | ¥866 |
| December 2009 | ¥603 | ¥818 |
| November 2009 | ¥535 | ¥726 |
| October 2009 | ¥643 | ¥872 |
| September 2009 | ¥797 | ¥1,082 |
| August 2009 | ¥777 | ¥1,054 |
| July 2009 | ¥768 | ¥1,052 |
| June 2009 | ¥673 | ¥922 |
| May 2009 | ¥570 | ¥780 |
| April 2009 | ¥589 | ¥806 |
| March 2009 | ¥497 | ¥680 |
| February 2009 | ¥440 | ¥602 |
| January 2009 | ¥475 | ¥658 |
| December 2008 | ¥529 | ¥732 |
| November 2008 | ¥543 | ¥752 |
| October 2008 | ¥621 | ¥860 |
| September 2008 | ¥865 | ¥1,198 |
| August 2008 | ¥861 | ¥1,192 |
| July 2008 | ¥849 | ¥1,176 |
| June 2008 | ¥810 | ¥1,122 |
| May 2008 | ¥1,002 | ¥1,388 |
| April 2008 | ¥992 | ¥1,374 |
| March 2008 | ¥918 | ¥1,272 |
| February 2008 | ¥989 | ¥1,370 |
| January 2008 | ¥987 | ¥1,368 |
| December 2007 | ¥1,424 | ¥1,974 |
| November 2007 | ¥1,456 | ¥2,018 |
| October 2007 | ¥1,493 | ¥2,070 |
| September 2007 | ¥1,631 | ¥2,260 |
| August 2007 | ¥1,299 | ¥1,800 |
| July 2007 | ¥1,385 | ¥1,920 |
| June 2007 | ¥1,518 | ¥2,104 |
| May 2007 | ¥1,398 | ¥1,937 |
| April 2007 | ¥1,473 | ¥2,041 |
| March 2007 | ¥1,574 | ¥2,181 |
| February 2007 | ¥1,691 | ¥2,344 |
| January 2007 | ¥1,581 | ¥2,191 |
| December 2006 | ¥1,663 | ¥2,304 |
| November 2006 | ¥1,519 | ¥2,106 |
| October 2006 | ¥1,445 | ¥2,003 |
| September 2006 | ¥1,504 | ¥2,084 |
| August 2006 | ¥1,493 | ¥2,070 |
| July 2006 | ¥1,414 | ¥1,960 |
| June 2006 | ¥1,563 | ¥2,166 |
| May 2006 | ¥1,546 | ¥2,143 |
| April 2006 | ¥1,709 | ¥2,369 |
| March 2006 | ¥1,787 | ¥2,477 |
| February 2006 | ¥1,624 | ¥2,251 |
| January 2006 | ¥1,880 | ¥2,606 |
| December 2005 | ¥1,754 | ¥2,431 |
| November 2005 | ¥1,664 | ¥2,306 |
| October 2005 | ¥1,455 | ¥2,017 |
| September 2005 | ¥1,377 | ¥1,909 |
| August 2005 | ¥1,155 | ¥1,601 |
| July 2005 | ¥1,052 | ¥1,459 |
| June 2005 | ¥1,014 | ¥1,406 |
| May 2005 | ¥962 | ¥1,333 |
| April 2005 | ¥949 | ¥1,316 |
| March 2005 | ¥984 | ¥1,364 |
| February 2005 | ¥950 | ¥1,317 |
| January 2005 | ¥932 | ¥1,291 |
| December 2004 | ¥865 | ¥1,199 |
| November 2004 | ¥888 | ¥1,231 |
| October 2004 | ¥812 | ¥1,126 |
| September 2004 | ¥874 | ¥1,211 |
| August 2004 | ¥906 | ¥1,256 |
| July 2004 | ¥885 | ¥1,227 |
| June 2004 | ¥1,022 | ¥1,417 |
| May 2004 | ¥982 | ¥1,361 |
| April 2004 | ¥990 | ¥1,373 |
| March 2004 | ¥905 | ¥1,254 |
| February 2004 | ¥712 | ¥987 |
| January 2004 | ¥667 | ¥924 |
| December 2003 | ¥613 | ¥850 |
| November 2003 | ¥597 | ¥827 |
| October 2003 | ¥668 | ¥926 |
| September 2003 | ¥660 | ¥914 |
| August 2003 | ¥603 | ¥836 |
| July 2003 | ¥474 | ¥657 |
| June 2003 | ¥497 | ¥689 |
| May 2003 | ¥433 | ¥600 |
| April 2003 | ¥442 | ¥613 |
| March 2003 | ¥430 | ¥596 |
| February 2003 | ¥412 | ¥571 |
| January 2003 | ¥433 | ¥600 |
| December 2002 | ¥365 | ¥506 |
| November 2002 | ¥425 | ¥589 |
| October 2002 | ¥430 | ¥596 |
| September 2002 | ¥591 | ¥819 |
| August 2002 | ¥560 | ¥776 |
| July 2002 | ¥515 | ¥714 |
| June 2002 | ¥568 | ¥787 |
| May 2002 | ¥624 | ¥864 |
| April 2002 | ¥590 | ¥817 |
| March 2002 | ¥526 | ¥729 |
| February 2002 | ¥412 | ¥571 |
| January 2002 | ¥425 | ¥589 |
| December 2001 | ¥543 | ¥753 |
| November 2001 | ¥544 | ¥754 |
| October 2001 | ¥574 | ¥796 |
| September 2001 | ¥436 | ¥604 |
| August 2001 | ¥525 | ¥727 |
| July 2001 | ¥526 | ¥729 |
| June 2001 | ¥539 | ¥747 |
| May 2001 | ¥464 | ¥643 |
| April 2001 | ¥618 | ¥857 |
| March 2001 | ¥422 | ¥584 |
| February 2001 | ¥377 | ¥523 |
| January 2001 | ¥371 | ¥514 |
| December 2000 | ¥342 | ¥474 |
| November 2000 | ¥310 | ¥430 |
| October 2000 | ¥322 | ¥446 |
| September 2000 | ¥328 | ¥454 |
| August 2000 | ¥322 | ¥446 |
| July 2000 | ¥325 | ¥450 |
| June 2000 | ¥383 | ¥531 |
| May 2000 | ¥316 | ¥439 |
| April 2000 | ¥368 | ¥510 |
| March 2000 | ¥358 | ¥496 |
| February 2000 | ¥364 | ¥504 |
| January 2000 | ¥425 | ¥589 |
3086.T
Price: ¥1,436
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.39%
Payout Ratio: 29.82%
Payout Ratio Range:
Dividend Per Share: 34.00 JPY
Earnings Per Share: 114.01 JPY
P/E Ratio: 19.07
Exchange: JPX
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 381.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -3.57%
DGR5: 30.00%
DGR10: 30.00%