Al Jouf Cement Company ( 3091.SR) - Price History
Monthly price history for 3091.SR (Al Jouf Cement Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR5.11 | SAR5.11 |
| May 2026 | SAR4.90 | SAR4.90 |
| April 2026 | SAR5.03 | SAR5.03 |
| March 2026 | SAR5.08 | SAR5.08 |
| February 2026 | SAR5.60 | SAR5.60 |
| January 2026 | SAR6.19 | SAR6.19 |
| December 2025 | SAR6.32 | SAR6.32 |
| November 2025 | SAR6.58 | SAR6.58 |
| October 2025 | SAR7 | SAR7 |
| September 2025 | SAR6.80 | SAR6.80 |
| August 2025 | SAR6.75 | SAR6.75 |
| July 2025 | SAR6.88 | SAR6.88 |
| June 2025 | SAR7.65 | SAR7.65 |
| May 2025 | SAR8.75 | SAR8.75 |
| April 2025 | SAR9.86 | SAR9.86 |
| March 2025 | SAR10.70 | SAR10.70 |
| February 2025 | SAR11.18 | SAR11.18 |
| January 2025 | SAR12 | SAR12 |
| December 2024 | SAR10.28 | SAR10.28 |
| November 2024 | SAR10.10 | SAR10.10 |
| October 2024 | SAR10.12 | SAR10.12 |
| September 2024 | SAR10.74 | SAR10.74 |
| August 2024 | SAR10.82 | SAR10.82 |
| July 2024 | SAR11.26 | SAR11.26 |
| June 2024 | SAR10.66 | SAR10.66 |
| May 2024 | SAR10.42 | SAR10.42 |
| April 2024 | SAR11.46 | SAR11.46 |
| March 2024 | SAR11.38 | SAR11.38 |
| February 2024 | SAR11.62 | SAR11.62 |
| January 2024 | SAR11.80 | SAR11.80 |
| December 2023 | SAR12.14 | SAR12.14 |
| November 2023 | SAR12.38 | SAR12.38 |
| October 2023 | SAR11.58 | SAR11.58 |
| September 2023 | SAR11.80 | SAR11.80 |
| August 2023 | SAR12.16 | SAR12.16 |
| July 2023 | SAR12.26 | SAR12.26 |
| June 2023 | SAR12.86 | SAR12.86 |
| May 2023 | SAR12.70 | SAR12.70 |
| April 2023 | SAR12.76 | SAR12.76 |
| March 2023 | SAR12.60 | SAR12.60 |
| February 2023 | SAR13.90 | SAR13.90 |
| January 2023 | SAR12.80 | SAR12.80 |
| December 2022 | SAR11.06 | SAR11.06 |
| November 2022 | SAR11.72 | SAR11.72 |
| October 2022 | SAR11.72 | SAR11.72 |
| September 2022 | SAR11.30 | SAR11.30 |
| August 2022 | SAR13.32 | SAR10.12 |
| July 2022 | SAR13.76 | SAR10.46 |
| June 2022 | SAR13.34 | SAR10.14 |
| May 2022 | SAR13.68 | SAR10.40 |
| April 2022 | SAR13 | SAR9.88 |
| March 2022 | SAR14.55 | SAR11.06 |
| February 2022 | SAR14.16 | SAR10.76 |
| January 2022 | SAR14.55 | SAR11.06 |
| December 2021 | SAR14.32 | SAR10.88 |
| November 2021 | SAR14.13 | SAR10.74 |
| October 2021 | SAR15.74 | SAR11.96 |
| September 2021 | SAR16.47 | SAR12.52 |
| August 2021 | SAR17.37 | SAR13.20 |
| July 2021 | SAR18.50 | SAR14.06 |
| June 2021 | SAR19 | SAR14.44 |
| May 2021 | SAR18.63 | SAR14.16 |
| April 2021 | SAR18.34 | SAR13.94 |
| March 2021 | SAR15.76 | SAR11.98 |
| February 2021 | SAR14.60 | SAR11.10 |
| January 2021 | SAR14.74 | SAR11.20 |
| December 2020 | SAR14.68 | SAR11.16 |
| November 2020 | SAR15.13 | SAR11.50 |
| October 2020 | SAR13.71 | SAR10.42 |
| September 2020 | SAR14.55 | SAR11.06 |
| August 2020 | SAR12.75 | SAR9.69 |
| July 2020 | SAR11.95 | SAR9.08 |
| June 2020 | SAR11.55 | SAR8.78 |
| May 2020 | SAR10.78 | SAR8.19 |
| April 2020 | SAR11.18 | SAR8.50 |
| March 2020 | SAR10.58 | SAR8.04 |
| February 2020 | SAR12.49 | SAR9.49 |
| January 2020 | SAR15.08 | SAR11.46 |
| December 2019 | SAR12.59 | SAR9.57 |
| November 2019 | SAR10.97 | SAR8.34 |
| October 2019 | SAR10.91 | SAR8.29 |
| September 2019 | SAR11.33 | SAR8.61 |
| August 2019 | SAR10.57 | SAR8.03 |
| July 2019 | SAR10.90 | SAR8.28 |
| June 2019 | SAR10.49 | SAR7.97 |
| May 2019 | SAR9.91 | SAR7.53 |
| April 2019 | SAR10.70 | SAR8.13 |
| March 2019 | SAR10.54 | SAR8.01 |
| February 2019 | SAR10.50 | SAR7.98 |
| January 2019 | SAR10.59 | SAR8.05 |
| December 2018 | SAR10.20 | SAR7.75 |
| November 2018 | SAR10.33 | SAR7.85 |
| October 2018 | SAR10.47 | SAR7.96 |
| September 2018 | SAR11.63 | SAR8.84 |
| August 2018 | SAR12.05 | SAR9.16 |
| July 2018 | SAR12.78 | SAR9.71 |
| June 2018 | SAR12.37 | SAR9.40 |
| May 2018 | SAR12.50 | SAR9.50 |
| April 2018 | SAR13.24 | SAR10.06 |
| March 2018 | SAR13.37 | SAR10.16 |
| February 2018 | SAR13.37 | SAR10.16 |
| January 2018 | SAR13.68 | SAR10.40 |
| December 2017 | SAR13.24 | SAR10.06 |
| November 2017 | SAR10.43 | SAR7.93 |
| October 2017 | SAR10.04 | SAR7.63 |
| September 2017 | SAR9.45 | SAR7.18 |
| August 2017 | SAR9.46 | SAR7.19 |
| July 2017 | SAR9.43 | SAR7.17 |
| June 2017 | SAR9.52 | SAR7.96 |
| May 2017 | SAR9.57 | SAR8 |
| April 2017 | SAR9.69 | SAR8.10 |
| March 2017 | SAR10.17 | SAR8.50 |
| February 2017 | SAR10.76 | SAR9 |
| January 2017 | SAR10.82 | SAR9.05 |
| December 2016 | SAR10.76 | SAR9 |
| November 2016 | SAR10.94 | SAR9.15 |
| October 2016 | SAR8.55 | SAR7.15 |
| September 2016 | SAR8.37 | SAR7 |
| August 2016 | SAR9.69 | SAR8.10 |
| July 2016 | SAR10.17 | SAR8.50 |
| June 2016 | SAR10.71 | SAR8.95 |
| May 2016 | SAR10.69 | SAR8.94 |
| April 2016 | SAR11.66 | SAR9.75 |
| March 2016 | SAR10.75 | SAR8.99 |
| February 2016 | SAR10.23 | SAR8.55 |
| January 2016 | SAR10.08 | SAR8.43 |
| December 2015 | SAR12.67 | SAR10.59 |
| November 2015 | SAR14.07 | SAR11.76 |
| October 2015 | SAR14.21 | SAR11.88 |
| September 2015 | SAR14.37 | SAR12.01 |
| August 2015 | SAR14.76 | SAR12.34 |
| July 2015 | SAR19.16 | SAR16.02 |
| June 2015 | SAR19.25 | SAR16.09 |
| May 2015 | SAR21.02 | SAR17.57 |
| April 2015 | SAR19.65 | SAR16.43 |
| March 2015 | SAR18.18 | SAR15.20 |
| February 2015 | SAR18.48 | SAR15.45 |
| January 2015 | SAR19.26 | SAR16.10 |
| December 2014 | SAR16.87 | SAR14.10 |
| November 2014 | SAR21.77 | SAR18.20 |
| October 2014 | SAR26.44 | SAR22.10 |
| September 2014 | SAR28.71 | SAR24 |
| August 2014 | SAR27.63 | SAR23.10 |
| July 2014 | SAR25 | SAR20.90 |
| June 2014 | SAR23.32 | SAR19.50 |
| May 2014 | SAR23.32 | SAR19.50 |
| April 2014 | SAR21.89 | SAR18.30 |
| March 2014 | SAR21.41 | SAR17.90 |
| February 2014 | SAR21.29 | SAR17.80 |
| January 2014 | SAR20.69 | SAR17.30 |
| December 2013 | SAR21.05 | SAR17.60 |
| November 2013 | SAR21.53 | SAR18 |
| October 2013 | SAR21.95 | SAR18.35 |
| September 2013 | SAR22.73 | SAR19 |
| August 2013 | SAR22.07 | SAR18.45 |
| July 2013 | SAR20.75 | SAR17.35 |
| June 2013 | SAR20.16 | SAR16.85 |
| May 2013 | SAR21.47 | SAR17.95 |
| April 2013 | SAR21.11 | SAR18.15 |
| March 2013 | SAR19.01 | SAR16.35 |
| February 2013 | SAR19.01 | SAR16.35 |
| January 2013 | SAR19.13 | SAR16.45 |
| December 2012 | SAR19.01 | SAR16.35 |
| November 2012 | SAR17.91 | SAR15.40 |
| October 2012 | SAR19.71 | SAR16.95 |
| September 2012 | SAR19.89 | SAR17.10 |
| August 2012 | SAR20.99 | SAR18.05 |
| July 2012 | SAR19.60 | SAR16.85 |
| June 2012 | SAR11.24 | SAR9.67 |
| May 2012 | SAR20.57 | SAR18.20 |
| April 2012 | SAR22.10 | SAR19.55 |
| March 2012 | SAR13.31 | SAR11.77 |
| February 2012 | SAR20.57 | SAR18.20 |
| January 2012 | SAR18.60 | SAR16.45 |
| December 2011 | SAR9.97 | SAR8.82 |
| November 2011 | SAR15.83 | SAR14 |
| October 2011 | SAR15.94 | SAR14.10 |
| September 2011 | SAR16.39 | SAR14.50 |
| August 2011 | SAR16.17 | SAR14.30 |
| July 2011 | SAR15.94 | SAR14.10 |
| June 2011 | SAR18.54 | SAR16.40 |
| May 2011 | SAR19.95 | SAR17.65 |
| April 2011 | SAR8.29 | SAR7.33 |
| March 2011 | SAR13.40 | SAR11.85 |
| February 2011 | SAR12.26 | SAR10.85 |
| January 2011 | SAR12.72 | SAR11.25 |
| December 2010 | SAR13.79 | SAR12.20 |
| November 2010 | SAR13.40 | SAR11.85 |
| October 2010 | SAR14.02 | SAR12.40 |
| September 2010 | SAR14.98 | SAR13.25 |
| August 2010 | SAR7.99 | SAR7.07 |
3091.SR
Price: SAR5.11
52 week price:
Earnings Per Share: -0.59 SAR
P/E Ratio: -8.98
Exchange: SAU
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 576.1 million