BRONCO BILLY Co.,LTD. - Price History
Stock symbol 3091.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3091.T (BRONCO BILLY Co.,LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,185 | ¥3,185 |
| December 2023 | ¥3,185 | ¥3,185 |
| November 2023 | ¥3,160 | ¥3,160 |
| October 2023 | ¥3,075 | ¥3,075 |
| September 2023 | ¥3,020 | ¥3,020 |
| August 2023 | ¥3,065 | ¥3,065 |
| July 2023 | ¥2,860 | ¥2,860 |
| June 2023 | ¥2,791 | ¥2,791 |
| May 2023 | ¥2,817 | ¥2,825 |
| April 2023 | ¥2,715 | ¥2,722 |
| March 2023 | ¥2,508 | ¥2,515 |
| February 2023 | ¥2,424 | ¥2,431 |
| January 2023 | ¥2,449 | ¥2,456 |
| December 2022 | ¥2,432 | ¥2,439 |
| November 2022 | ¥2,485 | ¥2,500 |
| October 2022 | ¥2,455 | ¥2,470 |
| September 2022 | ¥2,432 | ¥2,447 |
| August 2022 | ¥2,369 | ¥2,383 |
| July 2022 | ¥2,479 | ¥2,494 |
| June 2022 | ¥2,363 | ¥2,377 |
| May 2022 | ¥2,395 | ¥2,417 |
| April 2022 | ¥2,312 | ¥2,333 |
| March 2022 | ¥2,250 | ¥2,271 |
| February 2022 | ¥2,226 | ¥2,247 |
| January 2022 | ¥2,129 | ¥2,149 |
| December 2021 | ¥2,348 | ¥2,370 |
| November 2021 | ¥2,248 | ¥2,278 |
| October 2021 | ¥2,378 | ¥2,410 |
| September 2021 | ¥2,603 | ¥2,638 |
| August 2021 | ¥2,380 | ¥2,412 |
| July 2021 | ¥2,445 | ¥2,478 |
| June 2021 | ¥2,344 | ¥2,375 |
| May 2021 | ¥2,262 | ¥2,298 |
| April 2021 | ¥2,321 | ¥2,358 |
| March 2021 | ¥2,330 | ¥2,367 |
| February 2021 | ¥2,247 | ¥2,283 |
| January 2021 | ¥2,191 | ¥2,226 |
| December 2020 | ¥2,259 | ¥2,295 |
| November 2020 | ¥2,255 | ¥2,301 |
| October 2020 | ¥2,204 | ¥2,249 |
| September 2020 | ¥2,355 | ¥2,403 |
| August 2020 | ¥2,142 | ¥2,185 |
| July 2020 | ¥1,884 | ¥1,922 |
| June 2020 | ¥2,373 | ¥2,421 |
| May 2020 | ¥2,369 | ¥2,430 |
| April 2020 | ¥2,017 | ¥2,069 |
| March 2020 | ¥2,122 | ¥2,177 |
| February 2020 | ¥2,081 | ¥2,135 |
| January 2020 | ¥2,522 | ¥2,587 |
| December 2019 | ¥2,712 | ¥2,782 |
| November 2019 | ¥2,652 | ¥2,732 |
| October 2019 | ¥2,629 | ¥2,708 |
| September 2019 | ¥2,252 | ¥2,320 |
| August 2019 | ¥2,134 | ¥2,198 |
| July 2019 | ¥2,200 | ¥2,266 |
| June 2019 | ¥2,116 | ¥2,180 |
| May 2019 | ¥2,128 | ¥2,204 |
| April 2019 | ¥2,232 | ¥2,312 |
| March 2019 | ¥2,546 | ¥2,637 |
| February 2019 | ¥2,589 | ¥2,682 |
| January 2019 | ¥2,500 | ¥2,590 |
| December 2018 | ¥2,631 | ¥2,725 |
| November 2018 | ¥2,864 | ¥2,981 |
| October 2018 | ¥2,807 | ¥2,921 |
| September 2018 | ¥3,550 | ¥3,695 |
| August 2018 | ¥3,277 | ¥3,410 |
| July 2018 | ¥3,402 | ¥3,540 |
| June 2018 | ¥4,425 | ¥4,605 |
| May 2018 | ¥4,059 | ¥4,235 |
| April 2018 | ¥4,116 | ¥4,295 |
| March 2018 | ¥3,556 | ¥3,710 |
| February 2018 | ¥3,388 | ¥3,535 |
| January 2018 | ¥3,364 | ¥3,510 |
| December 2017 | ¥3,215 | ¥3,355 |
| November 2017 | ¥3,032 | ¥3,175 |
| October 2017 | ¥2,812 | ¥2,944 |
| September 2017 | ¥2,573 | ¥2,694 |
| August 2017 | ¥2,624 | ¥2,747 |
| July 2017 | ¥2,594 | ¥2,716 |
| June 2017 | ¥2,513 | ¥2,631 |
| May 2017 | ¥2,481 | ¥2,609 |
| April 2017 | ¥2,428 | ¥2,554 |
| March 2017 | ¥2,745 | ¥2,887 |
| February 2017 | ¥2,715 | ¥2,855 |
| January 2017 | ¥2,638 | ¥2,774 |
| December 2016 | ¥2,790 | ¥2,934 |
| November 2016 | ¥2,885 | ¥3,045 |
| October 2016 | ¥2,946 | ¥3,110 |
| September 2016 | ¥2,908 | ¥3,070 |
| August 2016 | ¥2,790 | ¥2,945 |
| July 2016 | ¥3,065 | ¥3,235 |
| June 2016 | ¥3,103 | ¥3,275 |
| May 2016 | ¥2,889 | ¥3,060 |
| April 2016 | ¥2,870 | ¥3,040 |
| March 2016 | ¥2,480 | ¥2,627 |
| February 2016 | ¥2,443 | ¥2,588 |
| January 2016 | ¥2,585 | ¥2,738 |
| December 2015 | ¥2,229 | ¥2,361 |
| November 2015 | ¥2,295 | ¥2,440 |
| October 2015 | ¥2,193 | ¥2,331 |
| September 2015 | ¥2,360 | ¥2,509 |
| August 2015 | ¥2,209 | ¥2,348 |
| July 2015 | ¥2,371 | ¥2,521 |
| June 2015 | ¥2,548 | ¥2,709 |
| May 2015 | ¥2,451 | ¥2,615 |
| April 2015 | ¥2,526 | ¥2,695 |
| March 2015 | ¥1,882 | ¥2,008 |
| February 2015 | ¥1,755 | ¥1,872 |
| January 2015 | ¥1,818 | ¥1,940 |
| December 2014 | ¥1,441 | ¥1,538 |
| November 2014 | ¥1,434 | ¥1,538 |
| October 2014 | ¥1,441 | ¥1,545 |
| September 2014 | ¥1,457 | ¥1,562 |
| August 2014 | ¥1,646 | ¥1,765 |
| July 2014 | ¥1,762 | ¥1,890 |
| June 2014 | ¥1,268 | ¥1,360 |
| May 2014 | ¥1,079 | ¥1,162 |
| April 2014 | ¥1,042 | ¥1,124 |
| March 2014 | ¥931 | ¥1,004 |
| February 2014 | ¥842 | ¥908 |
| January 2014 | ¥859 | ¥926 |
| December 2013 | ¥882 | ¥950 |
| November 2013 | ¥897 | ¥974 |
| October 2013 | ¥881 | ¥956 |
| September 2013 | ¥885 | ¥960 |
| August 2013 | ¥862 | ¥935 |
| July 2013 | ¥898 | ¥974 |
| June 2013 | ¥768 | ¥833 |
| May 2013 | ¥757 | ¥828 |
| April 2013 | ¥858 | ¥938 |
| March 2013 | ¥879 | ¥960 |
| February 2013 | ¥561 | ¥614 |
| January 2013 | ¥549 | ¥600 |
| December 2012 | ¥487 | ¥532 |
| November 2012 | ¥485 | ¥532 |
| October 2012 | ¥486 | ¥533 |
| September 2012 | ¥471 | ¥517 |
| August 2012 | ¥477 | ¥524 |
| July 2012 | ¥473 | ¥519 |
| June 2012 | ¥471 | ¥516 |
| May 2012 | ¥472 | ¥523 |
| April 2012 | ¥479 | ¥530 |
| March 2012 | ¥476 | ¥527 |
| February 2012 | ¥472 | ¥522 |
| January 2012 | ¥479 | ¥530 |
| December 2011 | ¥481 | ¥532 |
| November 2011 | ¥481 | ¥538 |
| October 2011 | ¥475 | ¥531 |
| September 2011 | ¥473 | ¥528 |
| August 2011 | ¥481 | ¥538 |
| July 2011 | ¥470 | ¥525 |
| June 2011 | ¥476 | ¥532 |
| May 2011 | ¥470 | ¥530 |
| April 2011 | ¥454 | ¥512 |
| March 2011 | ¥446 | ¥502 |
| February 2011 | ¥432 | ¥487 |
| January 2011 | ¥404 | ¥456 |
| December 2010 | ¥401 | ¥452 |
| November 2010 | ¥391 | ¥446 |
| October 2010 | ¥373 | ¥425 |
| September 2010 | ¥371 | ¥423 |
| August 2010 | ¥360 | ¥411 |
| July 2010 | ¥359 | ¥409 |
| June 2010 | ¥355 | ¥405 |
| May 2010 | ¥366 | ¥423 |
| April 2010 | ¥368 | ¥425 |
| March 2010 | ¥340 | ¥392 |
| February 2010 | ¥303 | ¥350 |
3091.T
Price: ¥3,185
52 week price:
Dividend Yield: 0.63%
5-year range yield:
Forward Dividend Yield: 0.63%
Payout Ratio: 12.29%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 162.80 JPY
P/E Ratio: 54.22
Exchange: JPX
Market Capitalization: 47.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -11.11%
DGR5: -6.67%
DGR10: 19.82%