ZOZO INC - Price History
Monthly price history for 3092.T (ZOZO INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,327 | ¥3,327 |
| April 2024 | ¥3,405 | ¥3,405 |
| March 2024 | ¥3,809 | ¥3,809 |
| February 2024 | ¥3,351 | ¥3,394 |
| January 2024 | ¥3,212 | ¥3,253 |
| December 2023 | ¥3,135 | ¥3,175 |
| November 2023 | ¥3,086 | ¥3,125 |
| October 2023 | ¥2,821 | ¥2,856 |
| September 2023 | ¥2,708 | ¥2,742 |
| August 2023 | ¥2,823 | ¥2,910 |
| July 2023 | ¥2,690 | ¥2,772 |
| June 2023 | ¥2,883 | ¥2,971 |
| May 2023 | ¥2,760 | ¥2,844 |
| April 2023 | ¥2,771 | ¥2,856 |
| March 2023 | ¥2,925 | ¥3,015 |
| February 2023 | ¥2,896 | ¥3,025 |
| January 2023 | ¥3,207 | ¥3,350 |
| December 2022 | ¥3,121 | ¥3,260 |
| November 2022 | ¥3,279 | ¥3,425 |
| October 2022 | ¥3,030 | ¥3,165 |
| September 2022 | ¥2,771 | ¥2,894 |
| August 2022 | ¥2,953 | ¥3,110 |
| July 2022 | ¥2,719 | ¥2,863 |
| June 2022 | ¥2,322 | ¥2,445 |
| May 2022 | ¥2,607 | ¥2,745 |
| April 2022 | ¥2,621 | ¥2,760 |
| March 2022 | ¥3,119 | ¥3,285 |
| February 2022 | ¥3,052 | ¥3,250 |
| January 2022 | ¥2,845 | ¥3,030 |
| December 2021 | ¥3,371 | ¥3,590 |
| November 2021 | ¥3,395 | ¥3,615 |
| October 2021 | ¥3,423 | ¥3,645 |
| September 2021 | ¥3,939 | ¥4,195 |
| August 2021 | ¥3,920 | ¥4,195 |
| July 2021 | ¥3,481 | ¥3,725 |
| June 2021 | ¥3,527 | ¥3,775 |
| May 2021 | ¥3,462 | ¥3,705 |
| April 2021 | ¥3,448 | ¥3,690 |
| March 2021 | ¥3,055 | ¥3,270 |
| February 2021 | ¥3,089 | ¥3,330 |
| January 2021 | ¥2,721 | ¥2,933 |
| December 2020 | ¥2,365 | ¥2,549 |
| November 2020 | ¥2,416 | ¥2,604 |
| October 2020 | ¥2,460 | ¥2,651 |
| September 2020 | ¥2,717 | ¥2,928 |
| August 2020 | ¥2,754 | ¥2,984 |
| July 2020 | ¥2,640 | ¥2,860 |
| June 2020 | ¥2,212 | ¥2,396 |
| May 2020 | ¥1,831 | ¥1,984 |
| April 2020 | ¥1,606 | ¥1,740 |
| March 2020 | ¥1,339 | ¥1,451 |
| February 2020 | ¥1,380 | ¥1,514 |
| January 2020 | ¥1,662 | ¥1,823 |
| December 2019 | ¥1,903 | ¥2,087 |
| November 2019 | ¥1,987 | ¥2,179 |
| October 2019 | ¥2,308 | ¥2,531 |
| September 2019 | ¥2,272 | ¥2,492 |
| August 2019 | ¥1,925 | ¥2,122 |
| July 2019 | ¥1,872 | ¥2,063 |
| June 2019 | ¥1,832 | ¥2,019 |
| May 2019 | ¥1,695 | ¥1,868 |
| April 2019 | ¥1,783 | ¥1,965 |
| March 2019 | ¥1,893 | ¥2,086 |
| February 2019 | ¥1,892 | ¥2,096 |
| January 2019 | ¥1,980 | ¥2,193 |
| December 2018 | ¥1,815 | ¥2,010 |
| November 2018 | ¥2,280 | ¥2,525 |
| October 2018 | ¥2,455 | ¥2,719 |
| September 2018 | ¥3,106 | ¥3,440 |
| August 2018 | ¥3,444 | ¥3,830 |
| July 2018 | ¥4,033 | ¥4,485 |
| June 2018 | ¥3,610 | ¥4,015 |
| May 2018 | ¥3,404 | ¥3,785 |
| April 2018 | ¥2,842 | ¥3,160 |
| March 2018 | ¥2,556 | ¥2,842 |
| February 2018 | ¥2,488 | ¥2,784 |
| January 2018 | ¥2,864 | ¥3,205 |
| December 2017 | ¥3,061 | ¥3,425 |
| November 2017 | ¥3,061 | ¥3,425 |
| October 2017 | ¥2,761 | ¥3,090 |
| September 2017 | ¥3,186 | ¥3,565 |
| August 2017 | ¥3,046 | ¥3,420 |
| July 2017 | ¥2,774 | ¥3,115 |
| June 2017 | ¥2,463 | ¥2,765 |
| May 2017 | ¥2,462 | ¥2,764 |
| April 2017 | ¥2,120 | ¥2,380 |
| March 2017 | ¥2,194 | ¥2,463 |
| February 2017 | ¥2,077 | ¥2,348 |
| January 2017 | ¥1,878 | ¥2,123 |
| December 2016 | ¥1,786 | ¥2,019 |
| November 2016 | ¥1,554 | ¥1,757 |
| October 2016 | ¥1,631 | ¥1,844 |
| September 2016 | ¥1,530 | ¥1,730 |
| August 2016 | ¥1,412 | ¥1,602 |
| July 2016 | ¥1,439 | ¥1,633 |
| June 2016 | ¥1,580 | ¥1,793 |
| May 2016 | ¥1,486 | ¥1,687 |
| April 2016 | ¥1,363 | ¥1,547 |
| March 2016 | ¥1,334 | ¥1,513 |
| February 2016 | ¥1,042 | ¥1,190 |
| January 2016 | ¥1,104 | ¥1,260 |
| December 2015 | ¥1,147 | ¥1,310 |
| November 2015 | ¥1,248 | ¥1,425 |
| October 2015 | ¥1,190 | ¥1,358 |
| September 2015 | ¥1,150 | ¥1,313 |
| August 2015 | ¥1,075 | ¥1,233 |
| July 2015 | ¥1,155 | ¥1,325 |
| June 2015 | ¥995 | ¥1,142 |
| May 2015 | ¥973 | ¥1,117 |
| April 2015 | ¥861 | ¥988 |
| March 2015 | ¥920 | ¥1,055 |
| February 2015 | ¥841 | ¥971 |
| January 2015 | ¥692 | ¥799 |
| December 2014 | ¥730 | ¥843 |
| November 2014 | ¥740 | ¥854 |
| October 2014 | ¥687 | ¥793 |
| September 2014 | ¥689 | ¥796 |
| August 2014 | ¥710 | ¥825 |
| July 2014 | ¥794 | ¥922 |
| June 2014 | ¥764 | ¥888 |
| May 2014 | ¥727 | ¥844 |
| April 2014 | ¥614 | ¥713 |
| March 2014 | ¥759 | ¥881 |
| February 2014 | ¥716 | ¥836 |
| January 2014 | ¥653 | ¥763 |
| December 2013 | ¥745 | ¥870 |
| November 2013 | ¥749 | ¥875 |
| October 2013 | ¥780 | ¥912 |
| September 2013 | ¥789 | ¥922 |
| August 2013 | ¥625 | ¥733 |
| July 2013 | ¥576 | ¥675 |
| June 2013 | ¥552 | ¥647 |
| May 2013 | ¥428 | ¥502 |
| April 2013 | ¥419 | ¥491 |
| March 2013 | ¥331 | ¥388 |
| February 2013 | ¥278 | ¥329 |
| January 2013 | ¥248 | ¥293 |
| December 2012 | ¥226 | ¥267 |
| November 2012 | ¥243 | ¥287 |
| October 2012 | ¥247 | ¥292 |
| September 2012 | ¥316 | ¥373 |
| August 2012 | ¥318 | ¥379 |
| July 2012 | ¥290 | ¥347 |
| June 2012 | ¥310 | ¥370 |
| May 2012 | ¥322 | ¥385 |
| April 2012 | ¥344 | ¥410 |
| March 2012 | ¥426 | ¥508 |
| February 2012 | ¥413 | ¥494 |
| January 2012 | ¥414 | ¥496 |
| December 2011 | ¥501 | ¥600 |
| November 2011 | ¥404 | ¥483 |
| October 2011 | ¥464 | ¥556 |
| September 2011 | ¥476 | ¥570 |
| August 2011 | ¥571 | ¥683 |
| July 2011 | ¥532 | ¥637 |
| June 2011 | ¥446 | ¥534 |
| May 2011 | ¥474 | ¥567 |
| April 2011 | ¥390 | ¥467 |
| March 2011 | ¥358 | ¥429 |
| February 2011 | ¥376 | ¥452 |
| January 2011 | ¥350 | ¥422 |
| December 2010 | ¥299 | ¥361 |
| November 2010 | ¥252 | ¥303 |
| October 2010 | ¥229 | ¥276 |
| September 2010 | ¥215 | ¥259 |
| August 2010 | ¥192 | ¥231 |
| July 2010 | ¥247 | ¥297 |
| June 2010 | ¥225 | ¥271 |
| May 2010 | ¥188 | ¥226 |
| April 2010 | ¥205 | ¥247 |
| March 2010 | ¥157 | ¥189 |
| February 2010 | ¥132 | ¥160 |
| January 2010 | ¥156 | ¥189 |
| December 2009 | ¥156 | ¥189 |
| November 2009 | ¥158 | ¥192 |
| October 2009 | ¥166 | ¥201 |
| September 2009 | ¥165 | ¥201 |
| August 2009 | ¥132 | ¥160 |
| July 2009 | ¥148 | ¥180 |
| June 2009 | ¥119 | ¥145 |
| May 2009 | ¥99 | ¥121 |
| April 2009 | ¥80 | ¥97 |
| March 2009 | ¥78 | ¥95 |
| February 2009 | ¥70 | ¥85 |
| January 2009 | ¥86 | ¥104 |
| December 2008 | ¥94 | ¥114 |
| November 2008 | ¥81 | ¥99 |
| October 2008 | ¥58 | ¥70 |
| September 2008 | ¥88 | ¥107 |
| August 2008 | ¥126 | ¥153 |
| July 2008 | ¥101 | ¥122 |
| June 2008 | ¥95 | ¥116 |
| May 2008 | ¥103 | ¥125 |
| April 2008 | ¥113 | ¥137 |
| March 2008 | ¥107 | ¥130 |
| February 2008 | ¥102 | ¥124 |
| January 2008 | ¥104 | ¥127 |
| December 2007 | ¥70 | ¥86 |
3092.T
Price: ¥3,604
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.72%
Payout Ratio: 73.15%
Payout Ratio Range:
Dividend Per Share: 98.00 JPY
Earnings Per Share: 133.98 JPY
P/E Ratio: 25.35
Exchange: JPX
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 1.1 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 6.76%
DGR5: 2.92%
DGR10: 8.00%