ISETAN MITSUKOSHI HOLDINGS LTD - Price History
Monthly price history for 3099.T (ISETAN MITSUKOSHI HOLDINGS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,199 | ¥2,199 |
| April 2024 | ¥2,222 | ¥2,222 |
| March 2024 | ¥2,508 | ¥2,508 |
| February 2024 | ¥2,097 | ¥2,114 |
| January 2024 | ¥1,718 | ¥1,732 |
| December 2023 | ¥1,522 | ¥1,534 |
| November 2023 | ¥1,658 | ¥1,671 |
| October 2023 | ¥1,680 | ¥1,694 |
| September 2023 | ¥1,718 | ¥1,732 |
| August 2023 | ¥1,646 | ¥1,671 |
| July 2023 | ¥1,518 | ¥1,541 |
| June 2023 | ¥1,440 | ¥1,462 |
| May 2023 | ¥1,393 | ¥1,414 |
| April 2023 | ¥1,474 | ¥1,496 |
| March 2023 | ¥1,460 | ¥1,482 |
| February 2023 | ¥1,363 | ¥1,391 |
| January 2023 | ¥1,382 | ¥1,411 |
| December 2022 | ¥1,408 | ¥1,437 |
| November 2022 | ¥1,297 | ¥1,324 |
| October 2022 | ¥1,293 | ¥1,320 |
| September 2022 | ¥1,202 | ¥1,227 |
| August 2022 | ¥1,074 | ¥1,102 |
| July 2022 | ¥1,034 | ¥1,061 |
| June 2022 | ¥1,072 | ¥1,100 |
| May 2022 | ¥1,050 | ¥1,077 |
| April 2022 | ¥939 | ¥963 |
| March 2022 | ¥942 | ¥967 |
| February 2022 | ¥897 | ¥925 |
| January 2022 | ¥872 | ¥899 |
| December 2021 | ¥824 | ¥850 |
| November 2021 | ¥752 | ¥776 |
| October 2021 | ¥805 | ¥830 |
| September 2021 | ¥820 | ¥846 |
| August 2021 | ¥711 | ¥738 |
| July 2021 | ¥710 | ¥737 |
| June 2021 | ¥746 | ¥774 |
| May 2021 | ¥757 | ¥785 |
| April 2021 | ¥734 | ¥762 |
| March 2021 | ¥750 | ¥778 |
| February 2021 | ¥743 | ¥777 |
| January 2021 | ¥614 | ¥642 |
| December 2020 | ¥583 | ¥610 |
| November 2020 | ¥537 | ¥561 |
| October 2020 | ¥483 | ¥505 |
| September 2020 | ¥532 | ¥556 |
| August 2020 | ¥556 | ¥584 |
| July 2020 | ¥457 | ¥480 |
| June 2020 | ¥588 | ¥618 |
| May 2020 | ¥686 | ¥721 |
| April 2020 | ¥626 | ¥658 |
| March 2020 | ¥599 | ¥630 |
| February 2020 | ¥667 | ¥707 |
| January 2020 | ¥812 | ¥861 |
| December 2019 | ¥928 | ¥984 |
| November 2019 | ¥919 | ¥975 |
| October 2019 | ¥818 | ¥868 |
| September 2019 | ¥813 | ¥862 |
| August 2019 | ¥754 | ¥805 |
| July 2019 | ¥813 | ¥868 |
| June 2019 | ¥818 | ¥874 |
| May 2019 | ¥841 | ¥898 |
| April 2019 | ¥992 | ¥1,059 |
| March 2019 | ¥1,048 | ¥1,119 |
| February 2019 | ¥1,030 | ¥1,106 |
| January 2019 | ¥1,041 | ¥1,118 |
| December 2018 | ¥1,132 | ¥1,215 |
| November 2018 | ¥1,223 | ¥1,313 |
| October 2018 | ¥1,231 | ¥1,321 |
| September 2018 | ¥1,299 | ¥1,395 |
| August 2018 | ¥1,165 | ¥1,256 |
| July 2018 | ¥1,249 | ¥1,347 |
| June 2018 | ¥1,284 | ¥1,384 |
| May 2018 | ¥1,247 | ¥1,344 |
| April 2018 | ¥1,130 | ¥1,218 |
| March 2018 | ¥1,089 | ¥1,174 |
| February 2018 | ¥1,164 | ¥1,262 |
| January 2018 | ¥1,204 | ¥1,305 |
| December 2017 | ¥1,289 | ¥1,397 |
| November 2017 | ¥1,199 | ¥1,299 |
| October 2017 | ¥1,133 | ¥1,228 |
| September 2017 | ¥1,084 | ¥1,175 |
| August 2017 | ¥1,039 | ¥1,132 |
| July 2017 | ¥988 | ¥1,076 |
| June 2017 | ¥1,034 | ¥1,126 |
| May 2017 | ¥1,025 | ¥1,117 |
| April 2017 | ¥1,117 | ¥1,217 |
| March 2017 | ¥1,122 | ¥1,222 |
| February 2017 | ¥1,315 | ¥1,439 |
| January 2017 | ¥1,210 | ¥1,324 |
| December 2016 | ¥1,151 | ¥1,260 |
| November 2016 | ¥1,152 | ¥1,261 |
| October 2016 | ¥970 | ¥1,062 |
| September 2016 | ¥904 | ¥989 |
| August 2016 | ¥855 | ¥942 |
| July 2016 | ¥925 | ¥1,019 |
| June 2016 | ¥823 | ¥906 |
| May 2016 | ¥984 | ¥1,083 |
| April 2016 | ¥1,075 | ¥1,184 |
| March 2016 | ¥1,194 | ¥1,315 |
| February 2016 | ¥1,186 | ¥1,312 |
| January 2016 | ¥1,368 | ¥1,513 |
| December 2015 | ¥1,434 | ¥1,586 |
| November 2015 | ¥1,697 | ¥1,877 |
| October 2015 | ¥1,768 | ¥1,955 |
| September 2015 | ¥1,620 | ¥1,792 |
| August 2015 | ¥1,750 | ¥1,942 |
| July 2015 | ¥2,036 | ¥2,259 |
| June 2015 | ¥1,972 | ¥2,188 |
| May 2015 | ¥1,882 | ¥2,088 |
| April 2015 | ¥1,752 | ¥1,944 |
| March 2015 | ¥1,791 | ¥1,988 |
| February 2015 | ¥1,639 | ¥1,829 |
| January 2015 | ¥1,506 | ¥1,680 |
| December 2014 | ¥1,350 | ¥1,506 |
| November 2014 | ¥1,397 | ¥1,559 |
| October 2014 | ¥1,340 | ¥1,495 |
| September 2014 | ¥1,280 | ¥1,428 |
| August 2014 | ¥1,120 | ¥1,250 |
| July 2014 | ¥1,160 | ¥1,294 |
| June 2014 | ¥1,183 | ¥1,320 |
| May 2014 | ¥1,193 | ¥1,331 |
| April 2014 | ¥1,138 | ¥1,270 |
| March 2014 | ¥1,142 | ¥1,274 |
| February 2014 | ¥1,020 | ¥1,148 |
| January 2014 | ¥1,167 | ¥1,314 |
| December 2013 | ¥1,328 | ¥1,495 |
| November 2013 | ¥1,309 | ¥1,473 |
| October 2013 | ¥1,317 | ¥1,483 |
| September 2013 | ¥1,292 | ¥1,454 |
| August 2013 | ¥1,135 | ¥1,278 |
| July 2013 | ¥1,203 | ¥1,354 |
| June 2013 | ¥1,170 | ¥1,317 |
| May 2013 | ¥1,134 | ¥1,276 |
| April 2013 | ¥1,378 | ¥1,551 |
| March 2013 | ¥1,206 | ¥1,358 |
| February 2013 | ¥905 | ¥1,026 |
| January 2013 | ¥796 | ¥903 |
| December 2012 | ¥743 | ¥842 |
| November 2012 | ¥647 | ¥734 |
| October 2012 | ¥689 | ¥781 |
| September 2012 | ¥718 | ¥814 |
| August 2012 | ¥720 | ¥816 |
| July 2012 | ¥731 | ¥829 |
| June 2012 | ¥743 | ¥842 |
| May 2012 | ¥696 | ¥789 |
| April 2012 | ¥771 | ¥874 |
| March 2012 | ¥857 | ¥972 |
| February 2012 | ¥799 | ¥915 |
| January 2012 | ¥750 | ¥859 |
| December 2011 | ¥704 | ¥807 |
| November 2011 | ¥648 | ¥742 |
| October 2011 | ¥708 | ¥811 |
| September 2011 | ¥689 | ¥789 |
| August 2011 | ¥676 | ¥775 |
| July 2011 | ¥714 | ¥818 |
| June 2011 | ¥685 | ¥785 |
| May 2011 | ¥654 | ¥749 |
| April 2011 | ¥681 | ¥780 |
| March 2011 | ¥654 | ¥749 |
| February 2011 | ¥853 | ¥987 |
| January 2011 | ¥796 | ¥921 |
| December 2010 | ¥816 | ¥944 |
| November 2010 | ¥829 | ¥959 |
| October 2010 | ¥767 | ¥888 |
| September 2010 | ¥749 | ¥867 |
| August 2010 | ¥765 | ¥885 |
| July 2010 | ¥705 | ¥816 |
| June 2010 | ¥754 | ¥872 |
| May 2010 | ¥808 | ¥935 |
| April 2010 | ¥945 | ¥1,093 |
| March 2010 | ¥869 | ¥1,005 |
| February 2010 | ¥802 | ¥937 |
| January 2010 | ¥729 | ¥851 |
| December 2009 | ¥717 | ¥837 |
| November 2009 | ¥635 | ¥742 |
| October 2009 | ¥755 | ¥881 |
| September 2009 | ¥883 | ¥1,031 |
| August 2009 | ¥880 | ¥1,027 |
| July 2009 | ¥859 | ¥1,003 |
| June 2009 | ¥843 | ¥984 |
| May 2009 | ¥728 | ¥850 |
| April 2009 | ¥708 | ¥827 |
| March 2009 | ¥648 | ¥757 |
| February 2009 | ¥597 | ¥700 |
| January 2009 | ¥558 | ¥655 |
| December 2008 | ¥654 | ¥767 |
| November 2008 | ¥598 | ¥701 |
| October 2008 | ¥776 | ¥910 |
| September 2008 | ¥1,042 | ¥1,222 |
| August 2008 | ¥1,045 | ¥1,226 |
| July 2008 | ¥1,060 | ¥1,244 |
| June 2008 | ¥969 | ¥1,137 |
| May 2008 | ¥1,079 | ¥1,266 |
| April 2008 | ¥932 | ¥1,093 |
| March 2008 | ¥987 | ¥1,158 |
| February 2008 | ¥1,066 | ¥1,251 |
| January 2008 | ¥1,057 | ¥1,240 |
| December 2007 | ¥1,295 | ¥1,519 |
| November 2007 | ¥1,377 | ¥1,615 |
| October 2007 | ¥1,323 | ¥1,552 |
| September 2007 | ¥1,320 | ¥1,549 |
| August 2007 | ¥1,302 | ¥1,527 |
| July 2007 | ¥1,619 | ¥1,899 |
| June 2007 | ¥1,726 | ¥2,025 |
| May 2007 | ¥1,504 | ¥1,765 |
| April 2007 | ¥1,677 | ¥1,968 |
| March 2007 | ¥1,752 | ¥2,055 |
| February 2007 | ¥1,841 | ¥2,160 |
| January 2007 | ¥1,935 | ¥2,270 |
| December 2006 | ¥1,833 | ¥2,150 |
| November 2006 | ¥1,777 | ¥2,085 |
| October 2006 | ¥1,756 | ¥2,060 |
| September 2006 | ¥1,699 | ¥1,993 |
| August 2006 | ¥1,688 | ¥1,980 |
| July 2006 | ¥1,535 | ¥1,801 |
| June 2006 | ¥1,662 | ¥1,950 |
| May 2006 | ¥1,730 | ¥2,030 |
| April 2006 | ¥1,990 | ¥2,335 |
| March 2006 | ¥2,186 | ¥2,565 |
| February 2006 | ¥1,811 | ¥2,125 |
| January 2006 | ¥2,186 | ¥2,565 |
| December 2005 | ¥2,144 | ¥2,515 |
| November 2005 | ¥2,016 | ¥2,365 |
| October 2005 | ¥1,773 | ¥2,080 |
| September 2005 | ¥1,541 | ¥1,808 |
| August 2005 | ¥1,435 | ¥1,683 |
| July 2005 | ¥1,330 | ¥1,560 |
| June 2005 | ¥1,187 | ¥1,393 |
| May 2005 | ¥1,192 | ¥1,399 |
| April 2005 | ¥1,071 | ¥1,257 |
| March 2005 | ¥1,191 | ¥1,397 |
| February 2005 | ¥1,136 | ¥1,333 |
| January 2005 | ¥1,048 | ¥1,229 |
| December 2004 | ¥1,019 | ¥1,195 |
| November 2004 | ¥1,024 | ¥1,201 |
| October 2004 | ¥921 | ¥1,080 |
| September 2004 | ¥967 | ¥1,134 |
| August 2004 | ¥1,042 | ¥1,222 |
| July 2004 | ¥1,087 | ¥1,275 |
| June 2004 | ¥1,339 | ¥1,571 |
| May 2004 | ¥1,259 | ¥1,477 |
| April 2004 | ¥1,299 | ¥1,524 |
| March 2004 | ¥1,351 | ¥1,585 |
| February 2004 | ¥1,069 | ¥1,254 |
| January 2004 | ¥1,015 | ¥1,191 |
| December 2003 | ¥1,006 | ¥1,180 |
| November 2003 | ¥970 | ¥1,138 |
| October 2003 | ¥970 | ¥1,138 |
| September 2003 | ¥878 | ¥1,030 |
| August 2003 | ¥863 | ¥1,012 |
| July 2003 | ¥729 | ¥855 |
| June 2003 | ¥690 | ¥809 |
| May 2003 | ¥639 | ¥750 |
| April 2003 | ¥684 | ¥803 |
| March 2003 | ¥673 | ¥790 |
| February 2003 | ¥667 | ¥782 |
| January 2003 | ¥660 | ¥774 |
| December 2002 | ¥694 | ¥814 |
| November 2002 | ¥800 | ¥939 |
| October 2002 | ¥775 | ¥909 |
| September 2002 | ¥990 | ¥1,162 |
| August 2002 | ¥909 | ¥1,067 |
| July 2002 | ¥906 | ¥1,063 |
| June 2002 | ¥1,031 | ¥1,210 |
| May 2002 | ¥1,210 | ¥1,420 |
| April 2002 | ¥1,067 | ¥1,252 |
| March 2002 | ¥1,102 | ¥1,293 |
| February 2002 | ¥931 | ¥1,092 |
| January 2002 | ¥1,023 | ¥1,200 |
| December 2001 | ¥1,145 | ¥1,343 |
| November 2001 | ¥1,065 | ¥1,249 |
| October 2001 | ¥1,111 | ¥1,303 |
| September 2001 | ¥927 | ¥1,088 |
| August 2001 | ¥938 | ¥1,100 |
| July 2001 | ¥1,175 | ¥1,378 |
| June 2001 | ¥1,125 | ¥1,320 |
| May 2001 | ¥1,091 | ¥1,280 |
| April 2001 | ¥1,065 | ¥1,250 |
| March 2001 | ¥1,192 | ¥1,398 |
| February 2001 | ¥1,074 | ¥1,260 |
| January 2001 | ¥1,013 | ¥1,188 |
3099.T
Price: ¥2,788
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.46%
Payout Ratio: 34.85%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 114.87 JPY
P/E Ratio: 17.51
Exchange: JPX
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 869.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 8.70%
DGR5: 5.22%
DGR10: 4.52%