FUJIBO HOLDINGS INC - Price History
Monthly price history for 3104.T (FUJIBO HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,110 | ¥4,110 |
| April 2024 | ¥4,175 | ¥4,175 |
| March 2024 | ¥4,480 | ¥4,480 |
| February 2024 | ¥4,420 | ¥4,475 |
| January 2024 | ¥4,222 | ¥4,275 |
| December 2023 | ¥3,708 | ¥3,755 |
| November 2023 | ¥3,644 | ¥3,690 |
| October 2023 | ¥3,388 | ¥3,430 |
| September 2023 | ¥3,550 | ¥3,595 |
| August 2023 | ¥3,396 | ¥3,490 |
| July 2023 | ¥3,663 | ¥3,765 |
| June 2023 | ¥3,099 | ¥3,185 |
| May 2023 | ¥2,924 | ¥3,005 |
| April 2023 | ¥3,109 | ¥3,195 |
| March 2023 | ¥3,216 | ¥3,305 |
| February 2023 | ¥2,984 | ¥3,120 |
| January 2023 | ¥3,089 | ¥3,230 |
| December 2022 | ¥3,079 | ¥3,220 |
| November 2022 | ¥3,237 | ¥3,385 |
| October 2022 | ¥3,223 | ¥3,370 |
| September 2022 | ¥3,142 | ¥3,285 |
| August 2022 | ¥3,405 | ¥3,620 |
| July 2022 | ¥3,278 | ¥3,485 |
| June 2022 | ¥3,057 | ¥3,250 |
| May 2022 | ¥3,221 | ¥3,425 |
| April 2022 | ¥3,019 | ¥3,210 |
| March 2022 | ¥3,254 | ¥3,460 |
| February 2022 | ¥3,324 | ¥3,590 |
| January 2022 | ¥3,537 | ¥3,820 |
| December 2021 | ¥3,801 | ¥4,105 |
| November 2021 | ¥3,486 | ¥3,765 |
| October 2021 | ¥3,810 | ¥4,115 |
| September 2021 | ¥3,935 | ¥4,250 |
| August 2021 | ¥3,882 | ¥4,245 |
| July 2021 | ¥3,640 | ¥3,980 |
| June 2021 | ¥3,539 | ¥3,870 |
| May 2021 | ¥3,685 | ¥4,030 |
| April 2021 | ¥4,051 | ¥4,430 |
| March 2021 | ¥3,658 | ¥4,000 |
| February 2021 | ¥3,631 | ¥4,020 |
| January 2021 | ¥3,631 | ¥4,020 |
| December 2020 | ¥3,478 | ¥3,850 |
| November 2020 | ¥3,256 | ¥3,605 |
| October 2020 | ¥3,270 | ¥3,620 |
| September 2020 | ¥3,306 | ¥3,660 |
| August 2020 | ¥3,191 | ¥3,580 |
| July 2020 | ¥2,727 | ¥3,060 |
| June 2020 | ¥2,901 | ¥3,255 |
| May 2020 | ¥2,874 | ¥3,225 |
| April 2020 | ¥2,579 | ¥2,894 |
| March 2020 | ¥2,570 | ¥2,884 |
| February 2020 | ¥2,595 | ¥2,961 |
| January 2020 | ¥3,133 | ¥3,575 |
| December 2019 | ¥3,102 | ¥3,540 |
| November 2019 | ¥3,036 | ¥3,465 |
| October 2019 | ¥2,984 | ¥3,405 |
| September 2019 | ¥2,637 | ¥3,010 |
| August 2019 | ¥2,176 | ¥2,524 |
| July 2019 | ¥2,281 | ¥2,646 |
| June 2019 | ¥1,998 | ¥2,318 |
| May 2019 | ¥1,966 | ¥2,281 |
| April 2019 | ¥2,386 | ¥2,768 |
| March 2019 | ¥2,271 | ¥2,635 |
| February 2019 | ¥2,373 | ¥2,804 |
| January 2019 | ¥2,274 | ¥2,686 |
| December 2018 | ¥2,093 | ¥2,473 |
| November 2018 | ¥2,632 | ¥3,110 |
| October 2018 | ¥2,776 | ¥3,280 |
| September 2018 | ¥2,958 | ¥3,495 |
| August 2018 | ¥2,604 | ¥3,120 |
| July 2018 | ¥2,609 | ¥3,125 |
| June 2018 | ¥3,005 | ¥3,600 |
| May 2018 | ¥3,318 | ¥3,975 |
| April 2018 | ¥3,531 | ¥4,230 |
| March 2018 | ¥3,222 | ¥3,860 |
| February 2018 | ¥3,493 | ¥4,295 |
| January 2018 | ¥3,301 | ¥4,060 |
| December 2017 | ¥3,029 | ¥3,725 |
| November 2017 | ¥2,834 | ¥3,485 |
| October 2017 | ¥2,907 | ¥3,575 |
| September 2017 | ¥3,155 | ¥3,880 |
| August 2017 | ¥2,732 | ¥3,360 |
| July 2017 | ¥2,720 | ¥3,345 |
| June 2017 | ¥2,566 | ¥3,155 |
| May 2017 | ¥2,675 | ¥3,290 |
| April 2017 | ¥2,472 | ¥3,040 |
| March 2017 | ¥2,500 | ¥3,075 |
| February 2017 | ¥2,573 | ¥3,255 |
| January 2017 | ¥2,656 | ¥3,360 |
| December 2016 | ¥2,624 | ¥3,320 |
| November 2016 | ¥2,818 | ¥3,565 |
| October 2016 | ¥2,628 | ¥3,325 |
| September 2016 | ¥2,295 | ¥2,904 |
| August 2016 | ¥2,435 | ¥3,080 |
| July 2016 | ¥2,411 | ¥3,050 |
| June 2016 | ¥1,944 | ¥2,460 |
| May 2016 | ¥1,984 | ¥2,510 |
| April 2016 | ¥1,699 | ¥2,150 |
| March 2016 | ¥1,771 | ¥2,240 |
| February 2016 | ¥1,724 | ¥2,250 |
| January 2016 | ¥1,563 | ¥2,040 |
| December 2015 | ¥1,724 | ¥2,250 |
| November 2015 | ¥1,755 | ¥2,290 |
| October 2015 | ¥1,716 | ¥2,240 |
| September 2015 | ¥1,709 | ¥2,230 |
| August 2015 | ¥1,755 | ¥2,290 |
| July 2015 | ¥1,831 | ¥2,390 |
| June 2015 | ¥2,176 | ¥2,840 |
| May 2015 | ¥2,291 | ¥2,990 |
| April 2015 | ¥2,291 | ¥2,990 |
| March 2015 | ¥2,291 | ¥2,990 |
| February 2015 | ¥2,306 | ¥3,070 |
| January 2015 | ¥2,344 | ¥3,120 |
| December 2014 | ¥2,554 | ¥3,400 |
| November 2014 | ¥2,426 | ¥3,230 |
| October 2014 | ¥2,306 | ¥3,070 |
| September 2014 | ¥2,419 | ¥3,220 |
| August 2014 | ¥2,532 | ¥3,370 |
| July 2014 | ¥2,148 | ¥2,860 |
| June 2014 | ¥2,126 | ¥2,830 |
| May 2014 | ¥2,133 | ¥2,840 |
| April 2014 | ¥1,765 | ¥2,350 |
| March 2014 | ¥2,036 | ¥2,710 |
| February 2014 | ¥1,828 | ¥2,480 |
| January 2014 | ¥1,578 | ¥2,140 |
| December 2013 | ¥1,674 | ¥2,270 |
| November 2013 | ¥1,504 | ¥2,040 |
| October 2013 | ¥1,474 | ¥2,000 |
| September 2013 | ¥1,637 | ¥2,220 |
| August 2013 | ¥1,408 | ¥1,910 |
| July 2013 | ¥1,533 | ¥2,080 |
| June 2013 | ¥1,755 | ¥2,380 |
| May 2013 | ¥1,733 | ¥2,350 |
| April 2013 | ¥2,020 | ¥2,740 |
| March 2013 | ¥1,983 | ¥2,690 |
| February 2013 | ¥1,963 | ¥2,710 |
| January 2013 | ¥2,173 | ¥3,000 |
| December 2012 | ¥2,224 | ¥3,070 |
| November 2012 | ¥2,274 | ¥3,140 |
| October 2012 | ¥2,390 | ¥3,300 |
| September 2012 | ¥2,028 | ¥2,800 |
| August 2012 | ¥1,977 | ¥2,730 |
| July 2012 | ¥1,376 | ¥1,900 |
| June 2012 | ¥1,326 | ¥1,830 |
| May 2012 | ¥1,195 | ¥1,650 |
| April 2012 | ¥1,282 | ¥1,770 |
| March 2012 | ¥1,340 | ¥1,850 |
| February 2012 | ¥1,248 | ¥1,760 |
| January 2012 | ¥1,148 | ¥1,620 |
| December 2011 | ¥1,113 | ¥1,570 |
| November 2011 | ¥1,113 | ¥1,570 |
| October 2011 | ¥1,099 | ¥1,550 |
| September 2011 | ¥1,191 | ¥1,680 |
| August 2011 | ¥1,276 | ¥1,800 |
| July 2011 | ¥1,375 | ¥1,940 |
| June 2011 | ¥1,404 | ¥1,980 |
| May 2011 | ¥1,290 | ¥1,820 |
| April 2011 | ¥1,198 | ¥1,690 |
| March 2011 | ¥1,219 | ¥1,720 |
| February 2011 | ¥1,225 | ¥1,760 |
| January 2011 | ¥1,058 | ¥1,520 |
| December 2010 | ¥975 | ¥1,400 |
| November 2010 | ¥891 | ¥1,280 |
| October 2010 | ¥794 | ¥1,140 |
| September 2010 | ¥801 | ¥1,150 |
| August 2010 | ¥724 | ¥1,040 |
| July 2010 | ¥891 | ¥1,280 |
| June 2010 | ¥849 | ¥1,220 |
| May 2010 | ¥968 | ¥1,390 |
| April 2010 | ¥1,044 | ¥1,500 |
| March 2010 | ¥1,051 | ¥1,510 |
| February 2010 | ¥989 | ¥1,440 |
| January 2010 | ¥1,072 | ¥1,560 |
| December 2009 | ¥1,044 | ¥1,520 |
| November 2009 | ¥927 | ¥1,350 |
| October 2009 | ¥1,044 | ¥1,520 |
| September 2009 | ¥975 | ¥1,420 |
| August 2009 | ¥1,051 | ¥1,530 |
| July 2009 | ¥879 | ¥1,280 |
| June 2009 | ¥749 | ¥1,090 |
| May 2009 | ¥653 | ¥950 |
| April 2009 | ¥1,168 | ¥1,700 |
| March 2009 | ¥481 | ¥700 |
| February 2009 | ¥467 | ¥680 |
| January 2009 | ¥556 | ¥810 |
| December 2008 | ¥625 | ¥910 |
| November 2008 | ¥673 | ¥980 |
| October 2008 | ¥584 | ¥850 |
| September 2008 | ¥962 | ¥1,400 |
| August 2008 | ¥1,188 | ¥1,730 |
| July 2008 | ¥1,271 | ¥1,850 |
| June 2008 | ¥1,374 | ¥2,000 |
| May 2008 | ¥1,614 | ¥2,350 |
| April 2008 | ¥1,257 | ¥1,830 |
| March 2008 | ¥1,079 | ¥1,570 |
| February 2008 | ¥1,092 | ¥1,590 |
| January 2008 | ¥1,051 | ¥1,530 |
| December 2007 | ¥1,133 | ¥1,650 |
| November 2007 | ¥1,202 | ¥1,750 |
| October 2007 | ¥1,168 | ¥1,700 |
| September 2007 | ¥1,085 | ¥1,580 |
| August 2007 | ¥921 | ¥1,340 |
| July 2007 | ¥1,319 | ¥1,920 |
| June 2007 | ¥1,532 | ¥2,230 |
| May 2007 | ¥1,470 | ¥2,140 |
| April 2007 | ¥1,601 | ¥2,330 |
| March 2007 | ¥1,559 | ¥2,270 |
| February 2007 | ¥1,820 | ¥2,650 |
| January 2007 | ¥1,958 | ¥2,850 |
| December 2006 | ¥1,869 | ¥2,720 |
| November 2006 | ¥1,841 | ¥2,680 |
| October 2006 | ¥1,910 | ¥2,780 |
| September 2006 | ¥1,910 | ¥2,780 |
| August 2006 | ¥1,896 | ¥2,760 |
| July 2006 | ¥1,470 | ¥2,140 |
| June 2006 | ¥1,511 | ¥2,200 |
| May 2006 | ¥2,205 | ¥3,210 |
| April 2006 | ¥2,164 | ¥3,150 |
| March 2006 | ¥2,075 | ¥3,020 |
| February 2006 | ¥1,937 | ¥2,820 |
| January 2006 | ¥1,621 | ¥2,360 |
| December 2005 | ¥1,607 | ¥2,340 |
| November 2005 | ¥1,374 | ¥2,000 |
| October 2005 | ¥1,188 | ¥1,730 |
| September 2005 | ¥1,168 | ¥1,700 |
| August 2005 | ¥1,133 | ¥1,650 |
| July 2005 | ¥975 | ¥1,420 |
| June 2005 | ¥907 | ¥1,320 |
| May 2005 | ¥879 | ¥1,280 |
| April 2005 | ¥927 | ¥1,350 |
| March 2005 | ¥948 | ¥1,380 |
| February 2005 | ¥996 | ¥1,450 |
| January 2005 | ¥962 | ¥1,400 |
| December 2004 | ¥893 | ¥1,300 |
| November 2004 | ¥893 | ¥1,300 |
| October 2004 | ¥921 | ¥1,340 |
| September 2004 | ¥982 | ¥1,430 |
| August 2004 | ¥886 | ¥1,290 |
| July 2004 | ¥879 | ¥1,280 |
| June 2004 | ¥989 | ¥1,440 |
| May 2004 | ¥927 | ¥1,350 |
| April 2004 | ¥996 | ¥1,450 |
| March 2004 | ¥921 | ¥1,340 |
| February 2004 | ¥721 | ¥1,050 |
| January 2004 | ¥714 | ¥1,040 |
| December 2003 | ¥666 | ¥970 |
| November 2003 | ¥694 | ¥1,010 |
| October 2003 | ¥811 | ¥1,180 |
| September 2003 | ¥728 | ¥1,060 |
| August 2003 | ¥749 | ¥1,090 |
| July 2003 | ¥666 | ¥970 |
| June 2003 | ¥742 | ¥1,080 |
| May 2003 | ¥598 | ¥870 |
| April 2003 | ¥543 | ¥790 |
| March 2003 | ¥460 | ¥670 |
| February 2003 | ¥474 | ¥690 |
| January 2003 | ¥343 | ¥500 |
| December 2002 | ¥295 | ¥430 |
| November 2002 | ¥295 | ¥430 |
| October 2002 | ¥350 | ¥510 |
| September 2002 | ¥392 | ¥570 |
| August 2002 | ¥405 | ¥590 |
| July 2002 | ¥488 | ¥710 |
| June 2002 | ¥495 | ¥720 |
| May 2002 | ¥529 | ¥770 |
| April 2002 | ¥371 | ¥540 |
| March 2002 | ¥364 | ¥530 |
| February 2002 | ¥357 | ¥520 |
| January 2002 | ¥350 | ¥510 |
| December 2001 | ¥343 | ¥500 |
| November 2001 | ¥364 | ¥530 |
| October 2001 | ¥550 | ¥800 |
| September 2001 | ¥556 | ¥810 |
| August 2001 | ¥721 | ¥1,050 |
| July 2001 | ¥701 | ¥1,020 |
| June 2001 | ¥563 | ¥820 |
| May 2001 | ¥467 | ¥680 |
| April 2001 | ¥501 | ¥730 |
| March 2001 | ¥412 | ¥600 |
| February 2001 | ¥371 | ¥540 |
| January 2001 | ¥371 | ¥540 |
3104.T
Price: ¥4,290
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.56%
Payout Ratio: 63.79%
Payout Ratio Range:
Dividend Per Share: 110.00 JPY
Earnings Per Share: 172.16 JPY
P/E Ratio: 24.46
Exchange: JPX
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 46.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 3.33%
DGR5: 2.00%
DGR10: 8.63%