NISSHINBO HOLDINGS INC - Price History
Monthly price history for 3105.T (NISSHINBO HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,191 | ¥1,191 |
| April 2024 | ¥1,198 | ¥1,198 |
| March 2024 | ¥1,230 | ¥1,230 |
| February 2024 | ¥1,252 | ¥1,252 |
| January 2024 | ¥1,224 | ¥1,224 |
| December 2023 | ¥1,146 | ¥1,146 |
| November 2023 | ¥1,069 | ¥1,086 |
| October 2023 | ¥1,067 | ¥1,084 |
| September 2023 | ¥1,094 | ¥1,112 |
| August 2023 | ¥1,066 | ¥1,083 |
| July 2023 | ¥1,202 | ¥1,221 |
| June 2023 | ¥1,171 | ¥1,190 |
| May 2023 | ¥995 | ¥1,027 |
| April 2023 | ¥1,009 | ¥1,042 |
| March 2023 | ¥980 | ¥1,012 |
| February 2023 | ¥978 | ¥1,010 |
| January 2023 | ¥937 | ¥967 |
| December 2022 | ¥943 | ¥974 |
| November 2022 | ¥965 | ¥1,014 |
| October 2022 | ¥983 | ¥1,032 |
| September 2022 | ¥1,000 | ¥1,050 |
| August 2022 | ¥1,030 | ¥1,082 |
| July 2022 | ¥1,006 | ¥1,057 |
| June 2022 | ¥972 | ¥1,021 |
| May 2022 | ¥974 | ¥1,039 |
| April 2022 | ¥914 | ¥975 |
| March 2022 | ¥996 | ¥1,063 |
| February 2022 | ¥948 | ¥1,012 |
| January 2022 | ¥890 | ¥950 |
| December 2021 | ¥820 | ¥875 |
| November 2021 | ¥755 | ¥819 |
| October 2021 | ¥809 | ¥878 |
| September 2021 | ¥781 | ¥848 |
| August 2021 | ¥841 | ¥913 |
| July 2021 | ¥845 | ¥917 |
| June 2021 | ¥884 | ¥959 |
| May 2021 | ¥820 | ¥904 |
| April 2021 | ¥756 | ¥833 |
| March 2021 | ¥748 | ¥824 |
| February 2021 | ¥719 | ¥792 |
| January 2021 | ¥706 | ¥778 |
| December 2020 | ¥682 | ¥752 |
| November 2020 | ¥658 | ¥740 |
| October 2020 | ¥616 | ¥692 |
| September 2020 | ¥636 | ¥715 |
| August 2020 | ¥654 | ¥735 |
| July 2020 | ¥558 | ¥627 |
| June 2020 | ¥694 | ¥780 |
| May 2020 | ¥699 | ¥801 |
| April 2020 | ¥663 | ¥759 |
| March 2020 | ¥630 | ¥721 |
| February 2020 | ¥803 | ¥920 |
| January 2020 | ¥836 | ¥958 |
| December 2019 | ¥912 | ¥1,045 |
| November 2019 | ¥863 | ¥1,003 |
| October 2019 | ¥783 | ¥910 |
| September 2019 | ¥725 | ¥842 |
| August 2019 | ¥683 | ¥793 |
| July 2019 | ¥735 | ¥854 |
| June 2019 | ¥709 | ¥823 |
| May 2019 | ¥637 | ¥754 |
| April 2019 | ¥832 | ¥985 |
| March 2019 | ¥817 | ¥967 |
| February 2019 | ¥804 | ¥951 |
| January 2019 | ¥799 | ¥946 |
| December 2018 | ¥702 | ¥831 |
| November 2018 | ¥857 | ¥1,033 |
| October 2018 | ¥1,034 | ¥1,247 |
| September 2018 | ¥1,122 | ¥1,353 |
| August 2018 | ¥1,023 | ¥1,247 |
| July 2018 | ¥1,005 | ¥1,226 |
| June 2018 | ¥976 | ¥1,190 |
| May 2018 | ¥1,082 | ¥1,320 |
| April 2018 | ¥1,269 | ¥1,547 |
| March 2018 | ¥1,174 | ¥1,431 |
| February 2018 | ¥1,326 | ¥1,634 |
| January 2018 | ¥1,256 | ¥1,548 |
| December 2017 | ¥1,239 | ¥1,527 |
| November 2017 | ¥1,276 | ¥1,572 |
| October 2017 | ¥1,099 | ¥1,354 |
| September 2017 | ¥1,080 | ¥1,331 |
| August 2017 | ¥936 | ¥1,166 |
| July 2017 | ¥896 | ¥1,117 |
| June 2017 | ¥915 | ¥1,140 |
| May 2017 | ¥840 | ¥1,047 |
| April 2017 | ¥914 | ¥1,139 |
| March 2017 | ¥893 | ¥1,113 |
| February 2017 | ¥908 | ¥1,146 |
| January 2017 | ¥853 | ¥1,077 |
| December 2016 | ¥893 | ¥1,128 |
| November 2016 | ¥877 | ¥1,108 |
| October 2016 | ¥829 | ¥1,047 |
| September 2016 | ¥789 | ¥996 |
| August 2016 | ¥821 | ¥1,052 |
| July 2016 | ¥750 | ¥961 |
| June 2016 | ¥720 | ¥923 |
| May 2016 | ¥890 | ¥1,141 |
| April 2016 | ¥940 | ¥1,205 |
| March 2016 | ¥932 | ¥1,195 |
| February 2016 | ¥816 | ¥1,060 |
| January 2016 | ¥924 | ¥1,200 |
| December 2015 | ¥987 | ¥1,282 |
| November 2015 | ¥1,122 | ¥1,456 |
| October 2015 | ¥1,270 | ¥1,649 |
| September 2015 | ¥1,037 | ¥1,346 |
| August 2015 | ¥1,112 | ¥1,460 |
| July 2015 | ¥1,047 | ¥1,374 |
| June 2015 | ¥1,043 | ¥1,369 |
| May 2015 | ¥1,064 | ¥1,397 |
| April 2015 | ¥950 | ¥1,247 |
| March 2015 | ¥879 | ¥1,153 |
| February 2015 | ¥921 | ¥1,216 |
| January 2015 | ¥1,009 | ¥1,332 |
| December 2014 | ¥947 | ¥1,251 |
| November 2014 | ¥910 | ¥1,202 |
| October 2014 | ¥679 | ¥897 |
| September 2014 | ¥697 | ¥921 |
| August 2014 | ¥728 | ¥969 |
| July 2014 | ¥791 | ¥1,053 |
| June 2014 | ¥763 | ¥1,015 |
| May 2014 | ¥718 | ¥955 |
| April 2014 | ¥657 | ¥875 |
| March 2014 | ¥663 | ¥882 |
| February 2014 | ¥652 | ¥876 |
| January 2014 | ¥674 | ¥905 |
| December 2013 | ¥753 | ¥1,011 |
| November 2013 | ¥696 | ¥934 |
| October 2013 | ¥644 | ¥864 |
| September 2013 | ¥603 | ¥809 |
| August 2013 | ¥536 | ¥726 |
| July 2013 | ¥558 | ¥756 |
| June 2013 | ¥522 | ¥707 |
| May 2013 | ¥552 | ¥748 |
| April 2013 | ¥522 | ¥707 |
| March 2013 | ¥487 | ¥660 |
| February 2013 | ¥484 | ¥663 |
| January 2013 | ¥507 | ¥695 |
| December 2012 | ¥528 | ¥724 |
| November 2012 | ¥425 | ¥582 |
| October 2012 | ¥381 | ¥522 |
| September 2012 | ¥375 | ¥514 |
| August 2012 | ¥354 | ¥492 |
| July 2012 | ¥372 | ¥517 |
| June 2012 | ¥436 | ¥606 |
| May 2012 | ¥450 | ¥626 |
| April 2012 | ¥509 | ¥707 |
| March 2012 | ¥563 | ¥783 |
| February 2012 | ¥551 | ¥773 |
| January 2012 | ¥545 | ¥765 |
| December 2011 | ¥495 | ¥694 |
| November 2011 | ¥456 | ¥640 |
| October 2011 | ¥515 | ¥723 |
| September 2011 | ¥486 | ¥681 |
| August 2011 | ¥491 | ¥696 |
| July 2011 | ¥536 | ¥760 |
| June 2011 | ¥538 | ¥763 |
| May 2011 | ¥534 | ¥758 |
| April 2011 | ¥563 | ¥799 |
| March 2011 | ¥569 | ¥807 |
| February 2011 | ¥624 | ¥894 |
| January 2011 | ¥634 | ¥909 |
| December 2010 | ¥621 | ¥890 |
| November 2010 | ¥602 | ¥862 |
| October 2010 | ¥569 | ¥815 |
| September 2010 | ¥584 | ¥837 |
| August 2010 | ¥550 | ¥795 |
| July 2010 | ¥619 | ¥894 |
| June 2010 | ¥594 | ¥859 |
| May 2010 | ¥596 | ¥861 |
| April 2010 | ¥696 | ¥1,006 |
| March 2010 | ¥670 | ¥968 |
| February 2010 | ¥596 | ¥868 |
| January 2010 | ¥542 | ¥789 |
| December 2009 | ¥589 | ¥858 |
| November 2009 | ¥485 | ¥707 |
| October 2009 | ¥623 | ¥907 |
| September 2009 | ¥656 | ¥955 |
| August 2009 | ¥740 | ¥1,087 |
| July 2009 | ¥825 | ¥1,211 |
| June 2009 | ¥744 | ¥1,092 |
| May 2009 | ¥670 | ¥983 |
| April 2009 | ¥704 | ¥1,033 |
| March 2009 | ¥632 | ¥928 |
| February 2009 | ¥479 | ¥709 |
| January 2009 | ¥452 | ¥670 |
| December 2008 | ¥454 | ¥672 |
| November 2008 | ¥445 | ¥659 |
| October 2008 | ¥377 | ¥558 |
| September 2008 | ¥682 | ¥1,010 |
| August 2008 | ¥814 | ¥1,213 |
| July 2008 | ¥875 | ¥1,305 |
| June 2008 | ¥846 | ¥1,261 |
| May 2008 | ¥915 | ¥1,364 |
| April 2008 | ¥765 | ¥1,140 |
| March 2008 | ¥621 | ¥926 |
| February 2008 | ¥737 | ¥1,108 |
| January 2008 | ¥760 | ¥1,142 |
| December 2007 | ¥909 | ¥1,367 |
| November 2007 | ¥982 | ¥1,477 |
| October 2007 | ¥1,040 | ¥1,563 |
| September 2007 | ¥1,062 | ¥1,597 |
| August 2007 | ¥941 | ¥1,421 |
| July 2007 | ¥976 | ¥1,474 |
| June 2007 | ¥1,140 | ¥1,722 |
| May 2007 | ¥1,111 | ¥1,679 |
| April 2007 | ¥1,032 | ¥1,559 |
| March 2007 | ¥978 | ¥1,477 |
| February 2007 | ¥1,026 | ¥1,560 |
| January 2007 | ¥882 | ¥1,342 |
| December 2006 | ¥811 | ¥1,233 |
| November 2006 | ¥754 | ¥1,147 |
| October 2006 | ¥781 | ¥1,188 |
| September 2006 | ¥820 | ¥1,247 |
| August 2006 | ¥838 | ¥1,280 |
| July 2006 | ¥795 | ¥1,214 |
| June 2006 | ¥820 | ¥1,252 |
| May 2006 | ¥782 | ¥1,194 |
| April 2006 | ¥875 | ¥1,337 |
| March 2006 | ¥864 | ¥1,319 |
| February 2006 | ¥798 | ¥1,223 |
| January 2006 | ¥850 | ¥1,304 |
| December 2005 | ¥841 | ¥1,289 |
| November 2005 | ¥740 | ¥1,135 |
| October 2005 | ¥744 | ¥1,140 |
| September 2005 | ¥642 | ¥984 |
| August 2005 | ¥574 | ¥885 |
| July 2005 | ¥597 | ¥920 |
| June 2005 | ¥589 | ¥908 |
| May 2005 | ¥542 | ¥836 |
| April 2005 | ¥532 | ¥820 |
| March 2005 | ¥566 | ¥873 |
| February 2005 | ¥544 | ¥844 |
| January 2005 | ¥531 | ¥824 |
| December 2004 | ¥494 | ¥767 |
| November 2004 | ¥454 | ¥705 |
| October 2004 | ¥451 | ¥701 |
| September 2004 | ¥477 | ¥741 |
| August 2004 | ¥497 | ¥775 |
| July 2004 | ¥511 | ¥797 |
| June 2004 | ¥526 | ¥821 |
| May 2004 | ¥465 | ¥725 |
| April 2004 | ¥460 | ¥717 |
| March 2004 | ¥465 | ¥726 |
| February 2004 | ¥369 | ¥579 |
| January 2004 | ¥377 | ¥591 |
| December 2003 | ¥381 | ¥597 |
| November 2003 | ¥345 | ¥541 |
| October 2003 | ¥350 | ¥549 |
| September 2003 | ¥358 | ¥562 |
| August 2003 | ¥333 | ¥525 |
| July 2003 | ¥340 | ¥537 |
| June 2003 | ¥349 | ¥550 |
| May 2003 | ¥342 | ¥539 |
| April 2003 | ¥324 | ¥511 |
| March 2003 | ¥286 | ¥451 |
| February 2003 | ¥277 | ¥441 |
| January 2003 | ¥249 | ¥396 |
| December 2002 | ¥259 | ¥412 |
| November 2002 | ¥298 | ¥474 |
| October 2002 | ¥301 | ¥478 |
| September 2002 | ¥359 | ¥571 |
| August 2002 | ¥344 | ¥550 |
| July 2002 | ¥349 | ¥558 |
| June 2002 | ¥348 | ¥557 |
| May 2002 | ¥364 | ¥582 |
| April 2002 | ¥325 | ¥520 |
| March 2002 | ¥306 | ¥490 |
| February 2002 | ¥301 | ¥485 |
| January 2002 | ¥315 | ¥508 |
| December 2001 | ¥302 | ¥486 |
| November 2001 | ¥329 | ¥530 |
| October 2001 | ¥354 | ¥570 |
| September 2001 | ¥325 | ¥523 |
| August 2001 | ¥381 | ¥619 |
| July 2001 | ¥375 | ¥609 |
| June 2001 | ¥397 | ¥644 |
| May 2001 | ¥377 | ¥612 |
| April 2001 | ¥420 | ¥681 |
| March 2001 | ¥335 | ¥544 |
| February 2001 | ¥356 | ¥582 |
| January 2001 | ¥329 | ¥538 |
| December 2000 | ¥318 | ¥520 |
| November 2000 | ¥322 | ¥526 |
| October 2000 | ¥321 | ¥524 |
| September 2000 | ¥326 | ¥533 |
| August 2000 | ¥302 | ¥496 |
| July 2000 | ¥289 | ¥475 |
| June 2000 | ¥341 | ¥560 |
| May 2000 | ¥298 | ¥490 |
| April 2000 | ¥300 | ¥493 |
| March 2000 | ¥306 | ¥503 |
| February 2000 | ¥249 | ¥413 |
| January 2000 | ¥300 | ¥497 |
3105.T
Price: ¥1,126
52 week price:
5-year range yield:
Forward Dividend Yield: 3.21%
Payout Ratio: -28.16%
Payout Ratio Range:
Dividend Per Share: 36.00 JPY
Earnings Per Share: -151.95 JPY
P/E Ratio: -14.64
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 178.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 6.41%
DGR5: -2.82%
DGR10: 11.92%
DGR20: 11.56%