KURABO INDUSTRIES - Price History
Monthly price history for 3106.T (KURABO INDUSTRIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,415 | ¥4,415 |
| April 2024 | ¥3,715 | ¥3,715 |
| March 2024 | ¥3,495 | ¥3,495 |
| February 2024 | ¥3,145 | ¥3,180 |
| January 2024 | ¥3,120 | ¥3,155 |
| December 2023 | ¥2,860 | ¥2,892 |
| November 2023 | ¥2,529 | ¥2,557 |
| October 2023 | ¥2,219 | ¥2,244 |
| September 2023 | ¥2,413 | ¥2,440 |
| August 2023 | ¥2,275 | ¥2,338 |
| July 2023 | ¥2,282 | ¥2,345 |
| June 2023 | ¥2,208 | ¥2,269 |
| May 2023 | ¥2,140 | ¥2,199 |
| April 2023 | ¥2,425 | ¥2,492 |
| March 2023 | ¥2,449 | ¥2,517 |
| February 2023 | ¥2,497 | ¥2,603 |
| January 2023 | ¥2,132 | ¥2,222 |
| December 2022 | ¥2,078 | ¥2,166 |
| November 2022 | ¥2,090 | ¥2,179 |
| October 2022 | ¥1,998 | ¥2,083 |
| September 2022 | ¥1,893 | ¥1,973 |
| August 2022 | ¥2,006 | ¥2,128 |
| July 2022 | ¥1,920 | ¥2,037 |
| June 2022 | ¥1,831 | ¥1,942 |
| May 2022 | ¥1,818 | ¥1,929 |
| April 2022 | ¥1,683 | ¥1,786 |
| March 2022 | ¥1,656 | ¥1,757 |
| February 2022 | ¥1,731 | ¥1,909 |
| January 2022 | ¥1,694 | ¥1,868 |
| December 2021 | ¥1,775 | ¥1,957 |
| November 2021 | ¥1,652 | ¥1,822 |
| October 2021 | ¥1,717 | ¥1,893 |
| September 2021 | ¥1,868 | ¥2,060 |
| August 2021 | ¥1,766 | ¥1,948 |
| July 2021 | ¥1,758 | ¥1,939 |
| June 2021 | ¥1,725 | ¥1,902 |
| May 2021 | ¥1,651 | ¥1,821 |
| April 2021 | ¥1,644 | ¥1,813 |
| March 2021 | ¥1,739 | ¥1,918 |
| February 2021 | ¥1,633 | ¥1,855 |
| January 2021 | ¥1,582 | ¥1,798 |
| December 2020 | ¥1,599 | ¥1,817 |
| November 2020 | ¥1,621 | ¥1,842 |
| October 2020 | ¥1,650 | ¥1,875 |
| September 2020 | ¥1,697 | ¥1,928 |
| August 2020 | ¥1,766 | ¥2,006 |
| July 2020 | ¥1,712 | ¥1,945 |
| June 2020 | ¥1,990 | ¥2,261 |
| May 2020 | ¥2,135 | ¥2,426 |
| April 2020 | ¥2,161 | ¥2,455 |
| March 2020 | ¥2,279 | ¥2,589 |
| February 2020 | ¥1,672 | ¥1,947 |
| January 2020 | ¥2,019 | ¥2,351 |
| December 2019 | ¥2,182 | ¥2,541 |
| November 2019 | ¥2,200 | ¥2,561 |
| October 2019 | ¥2,142 | ¥2,494 |
| September 2019 | ¥1,936 | ¥2,254 |
| August 2019 | ¥1,661 | ¥1,934 |
| July 2019 | ¥1,810 | ¥2,107 |
| June 2019 | ¥1,649 | ¥1,920 |
| May 2019 | ¥1,637 | ¥1,906 |
| April 2019 | ¥1,796 | ¥2,091 |
| March 2019 | ¥1,744 | ¥2,031 |
| February 2019 | ¥1,896 | ¥2,271 |
| January 2019 | ¥1,961 | ¥2,349 |
| December 2018 | ¥2,071 | ¥2,481 |
| November 2018 | ¥2,421 | ¥2,900 |
| October 2018 | ¥2,273 | ¥2,723 |
| September 2018 | ¥2,575 | ¥3,085 |
| August 2018 | ¥2,571 | ¥3,080 |
| July 2018 | ¥2,913 | ¥3,490 |
| June 2018 | ¥2,922 | ¥3,500 |
| May 2018 | ¥3,122 | ¥3,740 |
| April 2018 | ¥3,022 | ¥3,620 |
| March 2018 | ¥2,797 | ¥3,350 |
| February 2018 | ¥2,963 | ¥3,560 |
| January 2018 | ¥2,938 | ¥3,530 |
| December 2017 | ¥3,046 | ¥3,660 |
| November 2017 | ¥2,855 | ¥3,430 |
| October 2017 | ¥2,739 | ¥3,290 |
| September 2017 | ¥2,572 | ¥3,090 |
| August 2017 | ¥2,356 | ¥2,830 |
| July 2017 | ¥2,381 | ¥2,860 |
| June 2017 | ¥2,156 | ¥2,590 |
| May 2017 | ¥2,181 | ¥2,620 |
| April 2017 | ¥2,073 | ¥2,490 |
| March 2017 | ¥2,039 | ¥2,450 |
| February 2017 | ¥1,966 | ¥2,410 |
| January 2017 | ¥1,917 | ¥2,350 |
| December 2016 | ¥1,868 | ¥2,290 |
| November 2016 | ¥1,885 | ¥2,310 |
| October 2016 | ¥1,713 | ¥2,100 |
| September 2016 | ¥1,558 | ¥1,910 |
| August 2016 | ¥1,509 | ¥1,850 |
| July 2016 | ¥1,583 | ¥1,940 |
| June 2016 | ¥1,477 | ¥1,810 |
| May 2016 | ¥1,673 | ¥2,050 |
| April 2016 | ¥1,591 | ¥1,950 |
| March 2016 | ¥1,591 | ¥1,950 |
| February 2016 | ¥1,529 | ¥1,920 |
| January 2016 | ¥1,625 | ¥2,040 |
| December 2015 | ¥1,649 | ¥2,070 |
| November 2015 | ¥1,776 | ¥2,230 |
| October 2015 | ¥1,712 | ¥2,150 |
| September 2015 | ¥1,688 | ¥2,120 |
| August 2015 | ¥1,888 | ¥2,370 |
| July 2015 | ¥2,071 | ¥2,600 |
| June 2015 | ¥2,087 | ¥2,620 |
| May 2015 | ¥2,087 | ¥2,620 |
| April 2015 | ¥1,680 | ¥2,110 |
| March 2015 | ¥1,680 | ¥2,110 |
| February 2015 | ¥1,604 | ¥2,060 |
| January 2015 | ¥1,542 | ¥1,980 |
| December 2014 | ¥1,456 | ¥1,870 |
| November 2014 | ¥1,441 | ¥1,850 |
| October 2014 | ¥1,425 | ¥1,830 |
| September 2014 | ¥1,448 | ¥1,860 |
| August 2014 | ¥1,433 | ¥1,840 |
| July 2014 | ¥1,433 | ¥1,840 |
| June 2014 | ¥1,433 | ¥1,840 |
| May 2014 | ¥1,347 | ¥1,730 |
| April 2014 | ¥1,355 | ¥1,740 |
| March 2014 | ¥1,448 | ¥1,860 |
| February 2014 | ¥1,364 | ¥1,800 |
| January 2014 | ¥1,409 | ¥1,860 |
| December 2013 | ¥1,409 | ¥1,860 |
| November 2013 | ¥1,364 | ¥1,800 |
| October 2013 | ¥1,296 | ¥1,710 |
| September 2013 | ¥1,258 | ¥1,660 |
| August 2013 | ¥1,174 | ¥1,550 |
| July 2013 | ¥1,205 | ¥1,590 |
| June 2013 | ¥1,212 | ¥1,600 |
| May 2013 | ¥1,387 | ¥1,830 |
| April 2013 | ¥1,387 | ¥1,830 |
| March 2013 | ¥1,303 | ¥1,720 |
| February 2013 | ¥1,164 | ¥1,580 |
| January 2013 | ¥1,142 | ¥1,550 |
| December 2012 | ¥1,083 | ¥1,470 |
| November 2012 | ¥965 | ¥1,310 |
| October 2012 | ¥906 | ¥1,230 |
| September 2012 | ¥943 | ¥1,280 |
| August 2012 | ¥950 | ¥1,290 |
| July 2012 | ¥987 | ¥1,340 |
| June 2012 | ¥1,024 | ¥1,390 |
| May 2012 | ¥980 | ¥1,330 |
| April 2012 | ¥1,097 | ¥1,490 |
| March 2012 | ¥1,186 | ¥1,610 |
| February 2012 | ¥1,180 | ¥1,650 |
| January 2012 | ¥1,101 | ¥1,540 |
| December 2011 | ¥1,044 | ¥1,460 |
| November 2011 | ¥1,058 | ¥1,480 |
| October 2011 | ¥1,072 | ¥1,500 |
| September 2011 | ¥1,108 | ¥1,550 |
| August 2011 | ¥1,115 | ¥1,560 |
| July 2011 | ¥1,101 | ¥1,540 |
| June 2011 | ¥1,151 | ¥1,610 |
| May 2011 | ¥1,065 | ¥1,490 |
| April 2011 | ¥1,037 | ¥1,450 |
| March 2011 | ¥1,087 | ¥1,520 |
| February 2011 | ¥1,127 | ¥1,630 |
| January 2011 | ¥1,058 | ¥1,530 |
| December 2010 | ¥1,017 | ¥1,470 |
| November 2010 | ¥996 | ¥1,440 |
| October 2010 | ¥858 | ¥1,240 |
| September 2010 | ¥913 | ¥1,320 |
| August 2010 | ¥913 | ¥1,320 |
| July 2010 | ¥954 | ¥1,380 |
| June 2010 | ¥948 | ¥1,370 |
| May 2010 | ¥1,017 | ¥1,470 |
| April 2010 | ¥1,176 | ¥1,700 |
| March 2010 | ¥1,100 | ¥1,590 |
| February 2010 | ¥1,067 | ¥1,590 |
| January 2010 | ¥946 | ¥1,410 |
| December 2009 | ¥953 | ¥1,420 |
| November 2009 | ¥892 | ¥1,330 |
| October 2009 | ¥1,053 | ¥1,570 |
| September 2009 | ¥1,254 | ¥1,870 |
| August 2009 | ¥1,375 | ¥2,050 |
| July 2009 | ¥1,315 | ¥1,960 |
| June 2009 | ¥1,342 | ¥2,000 |
| May 2009 | ¥1,060 | ¥1,580 |
| April 2009 | ¥959 | ¥1,430 |
| March 2009 | ¥906 | ¥1,350 |
| February 2009 | ¥862 | ¥1,330 |
| January 2009 | ¥933 | ¥1,440 |
| December 2008 | ¥966 | ¥1,490 |
| November 2008 | ¥855 | ¥1,320 |
| October 2008 | ¥894 | ¥1,380 |
| September 2008 | ¥1,186 | ¥1,830 |
| August 2008 | ¥1,205 | ¥1,860 |
| July 2008 | ¥1,387 | ¥2,140 |
| June 2008 | ¥1,413 | ¥2,180 |
| May 2008 | ¥1,490 | ¥2,300 |
| April 2008 | ¥1,445 | ¥2,230 |
| March 2008 | ¥1,452 | ¥2,240 |
| February 2008 | ¥1,432 | ¥2,230 |
| January 2008 | ¥1,548 | ¥2,410 |
| December 2007 | ¥1,612 | ¥2,510 |
| November 2007 | ¥1,753 | ¥2,730 |
| October 2007 | ¥1,772 | ¥2,760 |
| September 2007 | ¥1,837 | ¥2,860 |
| August 2007 | ¥1,734 | ¥2,700 |
| July 2007 | ¥2,081 | ¥3,240 |
| June 2007 | ¥2,235 | ¥3,480 |
| May 2007 | ¥2,292 | ¥3,570 |
| April 2007 | ¥2,100 | ¥3,270 |
| March 2007 | ¥2,100 | ¥3,270 |
| February 2007 | ¥2,170 | ¥3,430 |
| January 2007 | ¥1,948 | ¥3,080 |
| December 2006 | ¥1,955 | ¥3,090 |
| November 2006 | ¥1,683 | ¥2,660 |
| October 2006 | ¥1,866 | ¥2,950 |
| September 2006 | ¥2,030 | ¥3,210 |
| August 2006 | ¥2,087 | ¥3,300 |
| July 2006 | ¥2,119 | ¥3,350 |
| June 2006 | ¥2,296 | ¥3,630 |
| May 2006 | ¥2,195 | ¥3,470 |
| April 2006 | ¥2,429 | ¥3,840 |
| March 2006 | ¥2,657 | ¥4,200 |
| February 2006 | ¥2,524 | ¥4,040 |
| January 2006 | ¥2,524 | ¥4,040 |
| December 2005 | ¥2,762 | ¥4,420 |
| November 2005 | ¥2,381 | ¥3,810 |
| October 2005 | ¥2,456 | ¥3,930 |
| September 2005 | ¥1,975 | ¥3,160 |
| August 2005 | ¥1,856 | ¥2,970 |
| July 2005 | ¥1,825 | ¥2,920 |
| June 2005 | ¥1,725 | ¥2,760 |
| May 2005 | ¥1,643 | ¥2,630 |
| April 2005 | ¥1,656 | ¥2,650 |
| March 2005 | ¥1,756 | ¥2,810 |
| February 2005 | ¥1,627 | ¥2,650 |
| January 2005 | ¥1,591 | ¥2,590 |
| December 2004 | ¥1,437 | ¥2,340 |
| November 2004 | ¥1,382 | ¥2,250 |
| October 2004 | ¥1,369 | ¥2,230 |
| September 2004 | ¥1,369 | ¥2,230 |
| August 2004 | ¥1,326 | ¥2,160 |
| July 2004 | ¥1,253 | ¥2,040 |
| June 2004 | ¥1,296 | ¥2,110 |
| May 2004 | ¥1,142 | ¥1,860 |
| April 2004 | ¥1,155 | ¥1,880 |
| March 2004 | ¥1,081 | ¥1,760 |
| February 2004 | ¥1,033 | ¥1,720 |
| January 2004 | ¥997 | ¥1,660 |
| December 2003 | ¥967 | ¥1,610 |
| November 2003 | ¥979 | ¥1,630 |
| October 2003 | ¥1,021 | ¥1,700 |
| September 2003 | ¥997 | ¥1,660 |
| August 2003 | ¥997 | ¥1,660 |
| July 2003 | ¥937 | ¥1,560 |
| June 2003 | ¥1,057 | ¥1,760 |
| May 2003 | ¥949 | ¥1,580 |
| April 2003 | ¥931 | ¥1,550 |
| March 2003 | ¥895 | ¥1,490 |
| February 2003 | ¥872 | ¥1,490 |
| January 2003 | ¥808 | ¥1,380 |
| December 2002 | ¥778 | ¥1,330 |
| November 2002 | ¥825 | ¥1,410 |
| October 2002 | ¥901 | ¥1,540 |
| September 2002 | ¥942 | ¥1,610 |
| August 2002 | ¥936 | ¥1,600 |
| July 2002 | ¥977 | ¥1,670 |
| June 2002 | ¥1,007 | ¥1,720 |
| May 2002 | ¥1,077 | ¥1,840 |
| April 2002 | ¥1,030 | ¥1,760 |
| March 2002 | ¥1,024 | ¥1,750 |
| February 2002 | ¥1,036 | ¥1,810 |
| January 2002 | ¥950 | ¥1,660 |
| December 2001 | ¥990 | ¥1,730 |
| November 2001 | ¥1,150 | ¥2,010 |
| October 2001 | ¥1,236 | ¥2,160 |
| September 2001 | ¥1,168 | ¥2,040 |
| August 2001 | ¥1,322 | ¥2,310 |
| July 2001 | ¥1,288 | ¥2,250 |
| June 2001 | ¥1,253 | ¥2,190 |
| May 2001 | ¥1,162 | ¥2,030 |
| April 2001 | ¥1,253 | ¥2,190 |
| March 2001 | ¥1,047 | ¥1,830 |
| February 2001 | ¥1,026 | ¥1,830 |
| January 2001 | ¥1,026 | ¥1,830 |
3106.T
Price: ¥4,415
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.85%
Payout Ratio: 32.29%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 247.88 JPY
P/E Ratio: 12.25
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 65.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 5.56%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 27.58%