SHIKIBO LTD - Price History
Monthly price history for 3109.T (SHIKIBO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,072 | ¥1,072 |
| April 2024 | ¥1,048 | ¥1,048 |
| March 2024 | ¥1,154 | ¥1,154 |
| February 2024 | ¥1,196 | ¥1,247 |
| January 2024 | ¥1,167 | ¥1,217 |
| December 2023 | ¥1,050 | ¥1,095 |
| November 2023 | ¥1,048 | ¥1,093 |
| October 2023 | ¥1,022 | ¥1,066 |
| September 2023 | ¥1,046 | ¥1,091 |
| August 2023 | ¥990 | ¥1,032 |
| July 2023 | ¥995 | ¥1,037 |
| June 2023 | ¥967 | ¥1,008 |
| May 2023 | ¥918 | ¥957 |
| April 2023 | ¥981 | ¥1,023 |
| March 2023 | ¥964 | ¥1,005 |
| February 2023 | ¥958 | ¥1,050 |
| January 2023 | ¥882 | ¥967 |
| December 2022 | ¥884 | ¥969 |
| November 2022 | ¥801 | ¥878 |
| October 2022 | ¥768 | ¥842 |
| September 2022 | ¥803 | ¥880 |
| August 2022 | ¥828 | ¥907 |
| July 2022 | ¥825 | ¥904 |
| June 2022 | ¥817 | ¥896 |
| May 2022 | ¥828 | ¥908 |
| April 2022 | ¥796 | ¥872 |
| March 2022 | ¥813 | ¥891 |
| February 2022 | ¥794 | ¥909 |
| January 2022 | ¥798 | ¥914 |
| December 2021 | ¥787 | ¥902 |
| November 2021 | ¥780 | ¥894 |
| October 2021 | ¥810 | ¥928 |
| September 2021 | ¥835 | ¥956 |
| August 2021 | ¥805 | ¥922 |
| July 2021 | ¥814 | ¥932 |
| June 2021 | ¥824 | ¥944 |
| May 2021 | ¥813 | ¥931 |
| April 2021 | ¥816 | ¥935 |
| March 2021 | ¥869 | ¥995 |
| February 2021 | ¥830 | ¥989 |
| January 2021 | ¥843 | ¥1,004 |
| December 2020 | ¥860 | ¥1,025 |
| November 2020 | ¥874 | ¥1,041 |
| October 2020 | ¥771 | ¥919 |
| September 2020 | ¥823 | ¥980 |
| August 2020 | ¥835 | ¥995 |
| July 2020 | ¥842 | ¥1,003 |
| June 2020 | ¥833 | ¥992 |
| May 2020 | ¥889 | ¥1,059 |
| April 2020 | ¥896 | ¥1,068 |
| March 2020 | ¥822 | ¥979 |
| February 2020 | ¥912 | ¥1,128 |
| January 2020 | ¥1,238 | ¥1,532 |
| December 2019 | ¥815 | ¥1,008 |
| November 2019 | ¥764 | ¥945 |
| October 2019 | ¥758 | ¥938 |
| September 2019 | ¥738 | ¥913 |
| August 2019 | ¥727 | ¥900 |
| July 2019 | ¥804 | ¥995 |
| June 2019 | ¥779 | ¥964 |
| May 2019 | ¥750 | ¥928 |
| April 2019 | ¥821 | ¥1,016 |
| March 2019 | ¥823 | ¥1,018 |
| February 2019 | ¥816 | ¥1,049 |
| January 2019 | ¥812 | ¥1,044 |
| December 2018 | ¥777 | ¥999 |
| November 2018 | ¥906 | ¥1,164 |
| October 2018 | ¥879 | ¥1,130 |
| September 2018 | ¥1,042 | ¥1,339 |
| August 2018 | ¥1,013 | ¥1,302 |
| July 2018 | ¥1,028 | ¥1,321 |
| June 2018 | ¥996 | ¥1,280 |
| May 2018 | ¥1,010 | ¥1,298 |
| April 2018 | ¥1,074 | ¥1,381 |
| March 2018 | ¥1,011 | ¥1,299 |
| February 2018 | ¥1,046 | ¥1,387 |
| January 2018 | ¥1,041 | ¥1,380 |
| December 2017 | ¥1,055 | ¥1,398 |
| November 2017 | ¥1,065 | ¥1,412 |
| October 2017 | ¥1,208 | ¥1,601 |
| September 2017 | ¥1,298 | ¥1,721 |
| August 2017 | ¥1,207 | ¥1,600 |
| July 2017 | ¥1,132 | ¥1,500 |
| June 2017 | ¥1,101 | ¥1,460 |
| May 2017 | ¥1,026 | ¥1,360 |
| April 2017 | ¥1,011 | ¥1,340 |
| March 2017 | ¥1,064 | ¥1,410 |
| February 2017 | ¥1,105 | ¥1,500 |
| January 2017 | ¥1,149 | ¥1,560 |
| December 2016 | ¥1,009 | ¥1,370 |
| November 2016 | ¥1,024 | ¥1,390 |
| October 2016 | ¥891 | ¥1,210 |
| September 2016 | ¥840 | ¥1,140 |
| August 2016 | ¥788 | ¥1,070 |
| July 2016 | ¥788 | ¥1,070 |
| June 2016 | ¥766 | ¥1,040 |
| May 2016 | ¥818 | ¥1,110 |
| April 2016 | ¥818 | ¥1,110 |
| March 2016 | ¥818 | ¥1,110 |
| February 2016 | ¥753 | ¥1,050 |
| January 2016 | ¥789 | ¥1,100 |
| December 2015 | ¥840 | ¥1,170 |
| November 2015 | ¥890 | ¥1,240 |
| October 2015 | ¥883 | ¥1,230 |
| September 2015 | ¥854 | ¥1,190 |
| August 2015 | ¥832 | ¥1,160 |
| July 2015 | ¥861 | ¥1,200 |
| June 2015 | ¥926 | ¥1,290 |
| May 2015 | ¥940 | ¥1,310 |
| April 2015 | ¥883 | ¥1,230 |
| March 2015 | ¥861 | ¥1,200 |
| February 2015 | ¥861 | ¥1,220 |
| January 2015 | ¥833 | ¥1,180 |
| December 2014 | ¥868 | ¥1,230 |
| November 2014 | ¥904 | ¥1,280 |
| October 2014 | ¥854 | ¥1,210 |
| September 2014 | ¥875 | ¥1,240 |
| August 2014 | ¥847 | ¥1,200 |
| July 2014 | ¥840 | ¥1,190 |
| June 2014 | ¥833 | ¥1,180 |
| May 2014 | ¥791 | ¥1,120 |
| April 2014 | ¥791 | ¥1,120 |
| March 2014 | ¥833 | ¥1,180 |
| February 2014 | ¥839 | ¥1,210 |
| January 2014 | ¥923 | ¥1,330 |
| December 2013 | ¥937 | ¥1,350 |
| November 2013 | ¥943 | ¥1,360 |
| October 2013 | ¥909 | ¥1,310 |
| September 2013 | ¥881 | ¥1,270 |
| August 2013 | ¥777 | ¥1,120 |
| July 2013 | ¥784 | ¥1,130 |
| June 2013 | ¥763 | ¥1,100 |
| May 2013 | ¥839 | ¥1,210 |
| April 2013 | ¥985 | ¥1,420 |
| March 2013 | ¥832 | ¥1,200 |
| February 2013 | ¥812 | ¥1,190 |
| January 2013 | ¥778 | ¥1,140 |
| December 2012 | ¥744 | ¥1,090 |
| November 2012 | ¥744 | ¥1,090 |
| October 2012 | ¥648 | ¥950 |
| September 2012 | ¥628 | ¥920 |
| August 2012 | ¥600 | ¥880 |
| July 2012 | ¥605 | ¥887 |
| June 2012 | ¥662 | ¥970 |
| May 2012 | ¥614 | ¥900 |
| April 2012 | ¥669 | ¥980 |
| March 2012 | ¥730 | ¥1,070 |
| February 2012 | ¥757 | ¥1,130 |
| January 2012 | ¥770 | ¥1,150 |
| December 2011 | ¥683 | ¥1,020 |
| November 2011 | ¥603 | ¥900 |
| October 2011 | ¥616 | ¥920 |
| September 2011 | ¥596 | ¥890 |
| August 2011 | ¥616 | ¥920 |
| July 2011 | ¥603 | ¥900 |
| June 2011 | ¥596 | ¥890 |
| May 2011 | ¥576 | ¥860 |
| April 2011 | ¥630 | ¥940 |
| March 2011 | ¥656 | ¥980 |
| February 2011 | ¥735 | ¥1,120 |
| January 2011 | ¥774 | ¥1,180 |
| December 2010 | ¥774 | ¥1,180 |
| November 2010 | ¥774 | ¥1,180 |
| October 2010 | ¥676 | ¥1,030 |
| September 2010 | ¥728 | ¥1,110 |
| August 2010 | ¥676 | ¥1,030 |
| July 2010 | ¥689 | ¥1,050 |
| June 2010 | ¥728 | ¥1,110 |
| May 2010 | ¥800 | ¥1,220 |
| April 2010 | ¥944 | ¥1,440 |
| March 2010 | ¥905 | ¥1,380 |
| February 2010 | ¥821 | ¥1,270 |
| January 2010 | ¥847 | ¥1,310 |
| December 2009 | ¥944 | ¥1,460 |
| November 2009 | ¥937 | ¥1,450 |
| October 2009 | ¥1,409 | ¥2,180 |
| September 2009 | ¥1,338 | ¥2,070 |
| August 2009 | ¥1,609 | ¥2,490 |
| July 2009 | ¥1,105 | ¥1,710 |
| June 2009 | ¥944 | ¥1,460 |
| May 2009 | ¥873 | ¥1,350 |
| April 2009 | ¥1,118 | ¥1,730 |
| March 2009 | ¥562 | ¥870 |
| February 2009 | ¥620 | ¥960 |
| January 2009 | ¥698 | ¥1,080 |
| December 2008 | ¥827 | ¥1,280 |
| November 2008 | ¥737 | ¥1,140 |
| October 2008 | ¥620 | ¥960 |
| September 2008 | ¥743 | ¥1,150 |
| August 2008 | ¥814 | ¥1,260 |
| July 2008 | ¥976 | ¥1,510 |
| June 2008 | ¥989 | ¥1,530 |
| May 2008 | ¥1,105 | ¥1,710 |
| April 2008 | ¥827 | ¥1,280 |
| March 2008 | ¥704 | ¥1,090 |
| February 2008 | ¥879 | ¥1,360 |
| January 2008 | ¥782 | ¥1,210 |
| December 2007 | ¥808 | ¥1,250 |
| November 2007 | ¥834 | ¥1,290 |
| October 2007 | ¥944 | ¥1,460 |
| September 2007 | ¥873 | ¥1,350 |
| August 2007 | ¥944 | ¥1,460 |
| July 2007 | ¥1,047 | ¥1,620 |
| June 2007 | ¥1,125 | ¥1,740 |
| May 2007 | ¥1,086 | ¥1,680 |
| April 2007 | ¥1,086 | ¥1,680 |
| March 2007 | ¥1,112 | ¥1,720 |
| February 2007 | ¥1,162 | ¥1,830 |
| January 2007 | ¥1,201 | ¥1,890 |
| December 2006 | ¥1,156 | ¥1,820 |
| November 2006 | ¥1,182 | ¥1,860 |
| October 2006 | ¥1,334 | ¥2,100 |
| September 2006 | ¥1,385 | ¥2,180 |
| August 2006 | ¥1,131 | ¥1,780 |
| July 2006 | ¥1,118 | ¥1,760 |
| June 2006 | ¥1,201 | ¥1,890 |
| May 2006 | ¥1,213 | ¥1,910 |
| April 2006 | ¥1,499 | ¥2,360 |
| March 2006 | ¥1,575 | ¥2,480 |
| February 2006 | ¥1,499 | ¥2,360 |
| January 2006 | ¥1,563 | ¥2,460 |
| December 2005 | ¥1,702 | ¥2,680 |
| November 2005 | ¥1,505 | ¥2,370 |
| October 2005 | ¥1,366 | ¥2,150 |
| September 2005 | ¥1,251 | ¥1,970 |
| August 2005 | ¥1,093 | ¥1,720 |
| July 2005 | ¥972 | ¥1,530 |
| June 2005 | ¥927 | ¥1,460 |
| May 2005 | ¥877 | ¥1,380 |
| April 2005 | ¥896 | ¥1,410 |
| March 2005 | ¥934 | ¥1,470 |
| February 2005 | ¥921 | ¥1,450 |
| January 2005 | ¥896 | ¥1,410 |
| December 2004 | ¥826 | ¥1,300 |
| November 2004 | ¥813 | ¥1,280 |
| October 2004 | ¥883 | ¥1,390 |
| September 2004 | ¥946 | ¥1,490 |
| August 2004 | ¥826 | ¥1,300 |
| July 2004 | ¥781 | ¥1,230 |
| June 2004 | ¥915 | ¥1,440 |
| May 2004 | ¥839 | ¥1,320 |
| April 2004 | ¥915 | ¥1,440 |
| March 2004 | ¥851 | ¥1,340 |
| February 2004 | ¥737 | ¥1,160 |
| January 2004 | ¥718 | ¥1,130 |
| December 2003 | ¥699 | ¥1,100 |
| November 2003 | ¥800 | ¥1,260 |
| October 2003 | ¥813 | ¥1,280 |
| September 2003 | ¥743 | ¥1,170 |
| August 2003 | ¥813 | ¥1,280 |
| July 2003 | ¥705 | ¥1,110 |
| June 2003 | ¥788 | ¥1,240 |
| May 2003 | ¥603 | ¥950 |
| April 2003 | ¥368 | ¥580 |
| March 2003 | ¥305 | ¥480 |
| February 2003 | ¥286 | ¥450 |
| January 2003 | ¥292 | ¥460 |
| December 2002 | ¥235 | ¥370 |
| November 2002 | ¥235 | ¥370 |
| October 2002 | ¥254 | ¥400 |
| September 2002 | ¥311 | ¥490 |
| August 2002 | ¥356 | ¥560 |
| July 2002 | ¥381 | ¥600 |
| June 2002 | ¥368 | ¥580 |
| May 2002 | ¥356 | ¥560 |
| April 2002 | ¥324 | ¥510 |
| March 2002 | ¥330 | ¥520 |
| February 2002 | ¥324 | ¥510 |
| January 2002 | ¥324 | ¥510 |
| December 2001 | ¥299 | ¥470 |
| November 2001 | ¥387 | ¥610 |
| October 2001 | ¥426 | ¥670 |
| September 2001 | ¥438 | ¥690 |
| August 2001 | ¥495 | ¥780 |
| July 2001 | ¥483 | ¥760 |
| June 2001 | ¥527 | ¥830 |
| May 2001 | ¥502 | ¥790 |
| April 2001 | ¥584 | ¥920 |
| March 2001 | ¥508 | ¥800 |
| February 2001 | ¥464 | ¥730 |
| January 2001 | ¥419 | ¥660 |
3109.T
Price: ¥1,072
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.62%
Payout Ratio: 72.71%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 68.77 JPY
P/E Ratio: 11.61
Exchange: JPX
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 12.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 8.33%
DGR5: 5.00%
DGR10: 10.60%