TIGER 200 TR - Price History
Monthly price history for 310960.KS (TIGER 200 TR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩21,010 | ₩21,010 |
| April 2024 | ₩20,695 | ₩20,695 |
| March 2024 | ₩21,275 | ₩21,275 |
| February 2024 | ₩20,085 | ₩20,085 |
| January 2024 | ₩18,905 | ₩18,905 |
| December 2023 | ₩20,155 | ₩20,155 |
| November 2023 | ₩18,910 | ₩18,910 |
| October 2023 | ₩17,105 | ₩17,105 |
| September 2023 | ₩18,225 | ₩18,225 |
| August 2023 | ₩18,590 | ₩18,590 |
| July 2023 | ₩19,240 | ₩19,240 |
| June 2023 | ₩18,870 | ₩18,870 |
| May 2023 | ₩18,900 | ₩18,900 |
| April 2023 | ₩18,130 | ₩18,130 |
| March 2023 | ₩17,870 | ₩17,870 |
| February 2023 | ₩17,495 | ₩17,495 |
| January 2023 | ₩17,610 | ₩17,610 |
| December 2022 | ₩16,160 | ₩16,160 |
| November 2022 | ₩17,515 | ₩17,515 |
| October 2022 | ₩16,320 | ₩16,320 |
| September 2022 | ₩15,380 | ₩15,380 |
| August 2022 | ₩17,555 | ₩17,555 |
| July 2022 | ₩17,575 | ₩17,575 |
| June 2022 | ₩16,755 | ₩16,755 |
| May 2022 | ₩19,225 | ₩19,225 |
| April 2022 | ₩19,280 | ₩19,280 |
| March 2022 | ₩19,840 | ₩19,840 |
| February 2022 | ₩19,645 | ₩19,645 |
| January 2022 | ₩19,410 | ₩19,410 |
| December 2021 | ₩21,305 | ₩21,305 |
| November 2021 | ₩20,025 | ₩20,025 |
| October 2021 | ₩20,810 | ₩20,810 |
| September 2021 | ₩21,485 | ₩21,485 |
| August 2021 | ₩22,395 | ₩22,395 |
| July 2021 | ₩22,670 | ₩22,670 |
| June 2021 | ₩23,410 | ₩23,410 |
| May 2021 | ₩22,815 | ₩22,815 |
| April 2021 | ₩22,550 | ₩22,550 |
| March 2021 | ₩22,170 | ₩22,170 |
| February 2021 | ₩21,890 | ₩21,890 |
| January 2021 | ₩21,610 | ₩21,610 |
| December 2020 | ₩20,695 | ₩20,695 |
| November 2020 | ₩18,170 | ₩18,170 |
| October 2020 | ₩15,760 | ₩15,760 |
| September 2020 | ₩16,225 | ₩16,225 |
| August 2020 | ₩16,090 | ₩16,090 |
| July 2020 | ₩15,630 | ₩15,630 |
| June 2020 | ₩14,635 | ₩14,635 |
| May 2020 | ₩14,005 | ₩14,005 |
| April 2020 | ₩13,430 | ₩13,430 |
| March 2020 | ₩12,290 | ₩12,290 |
| February 2020 | ₩13,970 | ₩13,970 |
| January 2020 | ₩14,835 | ₩14,835 |
| December 2019 | ₩15,285 | ₩15,285 |
| November 2019 | ₩14,200 | ₩14,200 |
| October 2019 | ₩14,180 | ₩14,180 |
| September 2019 | ₩14,010 | ₩14,010 |
| August 2019 | ₩13,240 | ₩13,240 |
| July 2019 | ₩13,665 | ₩13,665 |
| June 2019 | ₩14,215 | ₩14,215 |
| May 2019 | ₩13,470 | ₩13,470 |
| April 2019 | ₩14,560 | ₩14,560 |
| March 2019 | ₩14,125 | ₩14,125 |
| February 2019 | ₩14,440 | ₩14,440 |
| January 2019 | ₩14,585 | ₩14,585 |
| December 2018 | ₩13,345 | ₩13,345 |
| November 2018 | ₩13,605 | ₩13,605 |
310960.KS
Price: ₩21,010
52 week price:
Exchange: KSC
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 85.4 billion