NITTO BOSEKI CO - Price History
Monthly price history for 3110.T (NITTO BOSEKI CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥6,630 | ¥6,630 |
| April 2024 | ¥5,730 | ¥5,730 |
| March 2024 | ¥5,910 | ¥5,910 |
| February 2024 | ¥5,550 | ¥5,570 |
| January 2024 | ¥5,081 | ¥5,100 |
| December 2023 | ¥4,578 | ¥4,595 |
| November 2023 | ¥4,479 | ¥4,495 |
| October 2023 | ¥3,348 | ¥3,360 |
| September 2023 | ¥3,477 | ¥3,490 |
| August 2023 | ¥3,966 | ¥4,005 |
| July 2023 | ¥2,747 | ¥2,774 |
| June 2023 | ¥2,265 | ¥2,287 |
| May 2023 | ¥2,346 | ¥2,369 |
| April 2023 | ¥1,872 | ¥1,890 |
| March 2023 | ¥1,995 | ¥2,015 |
| February 2023 | ¥2,050 | ¥2,081 |
| January 2023 | ¥2,006 | ¥2,036 |
| December 2022 | ¥1,879 | ¥1,907 |
| November 2022 | ¥2,152 | ¥2,184 |
| October 2022 | ¥2,177 | ¥2,209 |
| September 2022 | ¥2,271 | ¥2,305 |
| August 2022 | ¥2,476 | ¥2,537 |
| July 2022 | ¥2,353 | ¥2,411 |
| June 2022 | ¥2,280 | ¥2,336 |
| May 2022 | ¥2,568 | ¥2,632 |
| April 2022 | ¥2,467 | ¥2,528 |
| March 2022 | ¥2,753 | ¥2,821 |
| February 2022 | ¥2,948 | ¥3,045 |
| January 2022 | ¥2,640 | ¥2,726 |
| December 2021 | ¥2,852 | ¥2,945 |
| November 2021 | ¥2,581 | ¥2,666 |
| October 2021 | ¥3,529 | ¥3,645 |
| September 2021 | ¥3,631 | ¥3,750 |
| August 2021 | ¥3,340 | ¥3,470 |
| July 2021 | ¥3,220 | ¥3,345 |
| June 2021 | ¥3,302 | ¥3,430 |
| May 2021 | ¥3,321 | ¥3,450 |
| April 2021 | ¥3,706 | ¥3,850 |
| March 2021 | ¥3,874 | ¥4,025 |
| February 2021 | ¥3,844 | ¥4,015 |
| January 2021 | ¥4,700 | ¥4,910 |
| December 2020 | ¥4,356 | ¥4,550 |
| November 2020 | ¥4,069 | ¥4,250 |
| October 2020 | ¥3,662 | ¥3,825 |
| September 2020 | ¥4,284 | ¥4,475 |
| August 2020 | ¥4,063 | ¥4,265 |
| July 2020 | ¥4,711 | ¥4,945 |
| June 2020 | ¥5,116 | ¥5,370 |
| May 2020 | ¥5,621 | ¥5,900 |
| April 2020 | ¥4,925 | ¥5,170 |
| March 2020 | ¥4,549 | ¥4,775 |
| February 2020 | ¥3,943 | ¥4,160 |
| January 2020 | ¥4,369 | ¥4,610 |
| December 2019 | ¥4,407 | ¥4,650 |
| November 2019 | ¥3,819 | ¥4,030 |
| October 2019 | ¥3,137 | ¥3,310 |
| September 2019 | ¥3,151 | ¥3,325 |
| August 2019 | ¥2,755 | ¥2,924 |
| July 2019 | ¥2,318 | ¥2,461 |
| June 2019 | ¥2,146 | ¥2,278 |
| May 2019 | ¥1,858 | ¥1,972 |
| April 2019 | ¥2,178 | ¥2,312 |
| March 2019 | ¥1,865 | ¥1,980 |
| February 2019 | ¥1,831 | ¥1,963 |
| January 2019 | ¥1,785 | ¥1,913 |
| December 2018 | ¥1,674 | ¥1,795 |
| November 2018 | ¥2,028 | ¥2,174 |
| October 2018 | ¥2,088 | ¥2,238 |
| September 2018 | ¥2,479 | ¥2,657 |
| August 2018 | ¥2,368 | ¥2,557 |
| July 2018 | ¥2,573 | ¥2,778 |
| June 2018 | ¥2,452 | ¥2,648 |
| May 2018 | ¥2,312 | ¥2,497 |
| April 2018 | ¥2,193 | ¥2,368 |
| March 2018 | ¥2,089 | ¥2,256 |
| February 2018 | ¥2,298 | ¥2,506 |
| January 2018 | ¥2,998 | ¥3,270 |
| December 2017 | ¥2,980 | ¥3,250 |
| November 2017 | ¥3,090 | ¥3,370 |
| October 2017 | ¥3,489 | ¥3,805 |
| September 2017 | ¥3,164 | ¥3,450 |
| August 2017 | ¥2,670 | ¥2,915 |
| July 2017 | ¥2,945 | ¥3,215 |
| June 2017 | ¥2,473 | ¥2,700 |
| May 2017 | ¥2,501 | ¥2,730 |
| April 2017 | ¥2,579 | ¥2,815 |
| March 2017 | ¥2,537 | ¥2,770 |
| February 2017 | ¥2,242 | ¥2,465 |
| January 2017 | ¥2,060 | ¥2,265 |
| December 2016 | ¥2,078 | ¥2,285 |
| November 2016 | ¥2,024 | ¥2,225 |
| October 2016 | ¥1,555 | ¥1,710 |
| September 2016 | ¥1,501 | ¥1,650 |
| August 2016 | ¥1,582 | ¥1,755 |
| July 2016 | ¥1,690 | ¥1,875 |
| June 2016 | ¥1,550 | ¥1,720 |
| May 2016 | ¥1,586 | ¥1,760 |
| April 2016 | ¥1,541 | ¥1,710 |
| March 2016 | ¥1,636 | ¥1,815 |
| February 2016 | ¥1,623 | ¥1,830 |
| January 2016 | ¥1,592 | ¥1,795 |
| December 2015 | ¥1,450 | ¥1,635 |
| November 2015 | ¥1,587 | ¥1,790 |
| October 2015 | ¥1,627 | ¥1,835 |
| September 2015 | ¥1,583 | ¥1,785 |
| August 2015 | ¥2,549 | ¥2,875 |
| July 2015 | ¥2,944 | ¥3,320 |
| June 2015 | ¥2,394 | ¥2,700 |
| May 2015 | ¥2,265 | ¥2,555 |
| April 2015 | ¥2,030 | ¥2,290 |
| March 2015 | ¥2,070 | ¥2,335 |
| February 2015 | ¥2,158 | ¥2,460 |
| January 2015 | ¥1,825 | ¥2,080 |
| December 2014 | ¥1,908 | ¥2,175 |
| November 2014 | ¥1,856 | ¥2,115 |
| October 2014 | ¥1,706 | ¥1,945 |
| September 2014 | ¥1,851 | ¥2,110 |
| August 2014 | ¥1,891 | ¥2,155 |
| July 2014 | ¥2,000 | ¥2,280 |
| June 2014 | ¥1,807 | ¥2,060 |
| May 2014 | ¥1,667 | ¥1,900 |
| April 2014 | ¥1,869 | ¥2,130 |
| March 2014 | ¥2,114 | ¥2,410 |
| February 2014 | ¥1,909 | ¥2,200 |
| January 2014 | ¥1,961 | ¥2,260 |
| December 2013 | ¥2,408 | ¥2,775 |
| November 2013 | ¥2,308 | ¥2,660 |
| October 2013 | ¥1,974 | ¥2,275 |
| September 2013 | ¥1,796 | ¥2,070 |
| August 2013 | ¥1,571 | ¥1,810 |
| July 2013 | ¥1,480 | ¥1,705 |
| June 2013 | ¥1,341 | ¥1,545 |
| May 2013 | ¥1,397 | ¥1,610 |
| April 2013 | ¥1,488 | ¥1,715 |
| March 2013 | ¥1,558 | ¥1,795 |
| February 2013 | ¥1,545 | ¥1,805 |
| January 2013 | ¥1,605 | ¥1,875 |
| December 2012 | ¥1,451 | ¥1,695 |
| November 2012 | ¥1,198 | ¥1,400 |
| October 2012 | ¥1,121 | ¥1,310 |
| September 2012 | ¥1,125 | ¥1,315 |
| August 2012 | ¥1,147 | ¥1,340 |
| July 2012 | ¥993 | ¥1,160 |
| June 2012 | ¥1,061 | ¥1,240 |
| May 2012 | ¥976 | ¥1,140 |
| April 2012 | ¥1,310 | ¥1,530 |
| March 2012 | ¥1,387 | ¥1,620 |
| February 2012 | ¥1,158 | ¥1,375 |
| January 2012 | ¥1,095 | ¥1,300 |
| December 2011 | ¥1,129 | ¥1,340 |
| November 2011 | ¥1,373 | ¥1,630 |
| October 2011 | ¥1,002 | ¥1,190 |
| September 2011 | ¥1,007 | ¥1,195 |
| August 2011 | ¥914 | ¥1,085 |
| July 2011 | ¥939 | ¥1,115 |
| June 2011 | ¥842 | ¥1,000 |
| May 2011 | ¥767 | ¥910 |
| April 2011 | ¥821 | ¥975 |
| March 2011 | ¥821 | ¥975 |
| February 2011 | ¥1,013 | ¥1,235 |
| January 2011 | ¥857 | ¥1,045 |
| December 2010 | ¥841 | ¥1,025 |
| November 2010 | ¥828 | ¥1,010 |
| October 2010 | ¥767 | ¥935 |
| September 2010 | ¥779 | ¥950 |
| August 2010 | ¥668 | ¥815 |
| July 2010 | ¥816 | ¥995 |
| June 2010 | ¥808 | ¥985 |
| May 2010 | ¥845 | ¥1,030 |
| April 2010 | ¥865 | ¥1,055 |
| March 2010 | ¥816 | ¥995 |
| February 2010 | ¥709 | ¥865 |
| January 2010 | ¥816 | ¥995 |
| December 2009 | ¥652 | ¥795 |
| November 2009 | ¥582 | ¥710 |
| October 2009 | ¥681 | ¥830 |
| September 2009 | ¥726 | ¥885 |
| August 2009 | ¥755 | ¥920 |
| July 2009 | ¥689 | ¥840 |
| June 2009 | ¥722 | ¥880 |
| May 2009 | ¥697 | ¥850 |
| April 2009 | ¥771 | ¥940 |
| March 2009 | ¥709 | ¥865 |
| February 2009 | ¥589 | ¥735 |
| January 2009 | ¥613 | ¥765 |
| December 2008 | ¥709 | ¥885 |
| November 2008 | ¥621 | ¥775 |
| October 2008 | ¥573 | ¥715 |
| September 2008 | ¥894 | ¥1,115 |
| August 2008 | ¥869 | ¥1,085 |
| July 2008 | ¥890 | ¥1,110 |
| June 2008 | ¥998 | ¥1,245 |
| May 2008 | ¥793 | ¥990 |
| April 2008 | ¥865 | ¥1,080 |
| March 2008 | ¥821 | ¥1,025 |
| February 2008 | ¥852 | ¥1,085 |
| January 2008 | ¥891 | ¥1,135 |
| December 2007 | ¥1,079 | ¥1,375 |
| November 2007 | ¥1,162 | ¥1,480 |
| October 2007 | ¥1,342 | ¥1,710 |
| September 2007 | ¥1,307 | ¥1,665 |
| August 2007 | ¥1,291 | ¥1,645 |
| July 2007 | ¥1,707 | ¥2,175 |
| June 2007 | ¥1,853 | ¥2,360 |
| May 2007 | ¥1,986 | ¥2,530 |
| April 2007 | ¥1,794 | ¥2,285 |
| March 2007 | ¥1,692 | ¥2,155 |
| February 2007 | ¥1,625 | ¥2,085 |
| January 2007 | ¥1,637 | ¥2,100 |
| December 2006 | ¥1,618 | ¥2,075 |
| November 2006 | ¥1,481 | ¥1,900 |
| October 2006 | ¥1,419 | ¥1,820 |
| September 2006 | ¥1,520 | ¥1,950 |
| August 2006 | ¥1,594 | ¥2,045 |
| July 2006 | ¥1,169 | ¥1,500 |
| June 2006 | ¥1,302 | ¥1,670 |
| May 2006 | ¥1,325 | ¥1,700 |
| April 2006 | ¥1,738 | ¥2,230 |
| March 2006 | ¥1,411 | ¥1,810 |
| February 2006 | ¥1,213 | ¥1,570 |
| January 2006 | ¥1,248 | ¥1,615 |
| December 2005 | ¥1,206 | ¥1,560 |
| November 2005 | ¥1,101 | ¥1,425 |
| October 2005 | ¥1,128 | ¥1,460 |
| September 2005 | ¥1,070 | ¥1,385 |
| August 2005 | ¥1,039 | ¥1,345 |
| July 2005 | ¥1,063 | ¥1,375 |
| June 2005 | ¥893 | ¥1,155 |
| May 2005 | ¥854 | ¥1,105 |
| April 2005 | ¥827 | ¥1,070 |
| March 2005 | ¥889 | ¥1,150 |
| February 2005 | ¥866 | ¥1,135 |
| January 2005 | ¥847 | ¥1,110 |
| December 2004 | ¥805 | ¥1,055 |
| November 2004 | ¥782 | ¥1,025 |
| October 2004 | ¥755 | ¥990 |
| September 2004 | ¥744 | ¥975 |
| August 2004 | ¥839 | ¥1,100 |
| July 2004 | ¥816 | ¥1,070 |
| June 2004 | ¥904 | ¥1,185 |
| May 2004 | ¥900 | ¥1,180 |
| April 2004 | ¥794 | ¥1,040 |
| March 2004 | ¥736 | ¥965 |
| February 2004 | ¥589 | ¥785 |
| January 2004 | ¥548 | ¥730 |
| December 2003 | ¥507 | ¥675 |
| November 2003 | ¥477 | ¥635 |
| October 2003 | ¥511 | ¥680 |
| September 2003 | ¥503 | ¥670 |
| August 2003 | ¥537 | ¥715 |
| July 2003 | ¥473 | ¥630 |
| June 2003 | ¥496 | ¥660 |
| May 2003 | ¥466 | ¥620 |
| April 2003 | ¥360 | ¥480 |
| March 2003 | ¥364 | ¥485 |
| February 2003 | ¥393 | ¥540 |
| January 2003 | ¥383 | ¥525 |
| December 2002 | ¥339 | ¥465 |
| November 2002 | ¥386 | ¥530 |
| October 2002 | ¥342 | ¥470 |
| September 2002 | ¥434 | ¥595 |
| August 2002 | ¥455 | ¥625 |
| July 2002 | ¥466 | ¥640 |
| June 2002 | ¥488 | ¥670 |
| May 2002 | ¥557 | ¥765 |
| April 2002 | ¥477 | ¥655 |
| March 2002 | ¥448 | ¥615 |
| February 2002 | ¥381 | ¥535 |
| January 2002 | ¥366 | ¥515 |
| December 2001 | ¥402 | ¥565 |
| November 2001 | ¥423 | ¥595 |
| October 2001 | ¥484 | ¥680 |
| September 2001 | ¥505 | ¥710 |
| August 2001 | ¥601 | ¥845 |
| July 2001 | ¥662 | ¥930 |
| June 2001 | ¥701 | ¥985 |
| May 2001 | ¥747 | ¥1,050 |
| April 2001 | ¥633 | ¥890 |
| March 2001 | ¥562 | ¥790 |
| February 2001 | ¥526 | ¥755 |
| January 2001 | ¥506 | ¥725 |
| December 2000 | ¥478 | ¥685 |
| November 2000 | ¥516 | ¥740 |
| October 2000 | ¥453 | ¥650 |
| September 2000 | ¥509 | ¥730 |
| August 2000 | ¥474 | ¥680 |
| July 2000 | ¥485 | ¥695 |
| June 2000 | ¥645 | ¥925 |
| May 2000 | ¥425 | ¥610 |
| April 2000 | ¥450 | ¥645 |
| March 2000 | ¥481 | ¥690 |
| February 2000 | ¥448 | ¥655 |
| January 2000 | ¥499 | ¥730 |
3110.T
Price: ¥6,630
52 week price:
5-year range yield:
Forward Dividend Yield: 0.67%
Payout Ratio: 300.20%
Payout Ratio Range:
Dividend Per Share: 45.00 JPY
Earnings Per Share: 74.04 JPY
P/E Ratio: -208.88
Exchange: JPX
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 242.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: -9.26%
DGR5: 7.71%
DGR10: 4.95%
DGR20: 5.59%